HWASEUNG ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,330 KRW | -3.04% |
|
-10.94% | -13.66% |
| 2023 | Hwaseung Enterprise Co., Ltd.(KOSE:A241590) dropped from KOSPI 200 Index | CI |
| 2023 | Hwaseung Enterprise Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 7840 ₩ | 7760 ₩ | 7920 ₩ | 7560 ₩ | 7330 ₩ |
| Volume | 265 600 | 497 781 | 272 460 | 582 780 | 743 195 |
| Change | -4.39% | -1.02% | +2.06% | -4.55% | -3.04% |
| Opening | 8,110.00 | 7,820.00 | 7,770.00 | 7,830.00 | 7,570.00 |
| High | 8,190.00 | 7,910.00 | 7,920.00 | 7,830.00 | 7,720.00 |
| Low | 7,840.00 | 7,550.00 | 7,640.00 | 7,380.00 | 7,230.00 |
Performance
| 1 day | -3.04% | ||
| 1 week | -10.94% | ||
| Current month | -5.54% | ||
| 1 month | -21.27% | ||
| 6 months | -14.37% | ||
| Current year | -13.66% | ||
| 1 year | -20.84% | ||
| 3 years | -57.75% | ||
| 5 years | -49.27% |
Volumes
marketsDaily volume
743 195
Avg. Volume 20 sessions
627 924
Avg. Volume 20 sessions KRW
4 602 682 920.00
Avg. Volume 20 sessions USD
3 323 137.07
Record volume 1
4 458 174
Record volume 2
3 511 794
Record volume 3
2 755 623
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
457 873 617 729
Capitalization (USD)
330 584 752
Net sales (KRW)
1 214
Net sales (USD)
1
Number of employees
5
Sales / Employee (KRW)
243
Sales / Employee (USD)
0
Free-Float
31.35 %
Free-Float capitalization (KRW)
143 526 171 655
Free-Float capitalization (USD)
103 625 896
Average Daily Capital Traded
1.01%
Highs and lows
1 week
7 230.00
8 190.00
1 month
7 230.009 600.00
Current year
6 580.0010 160.00
1 year
6 580.0010 160.00
3 years
6 580.0018 750.00
5 years
6 580.0022 150.00
10 years
6 525.0022 150.00
Indicators
Moving average 5 days
7 682.00
Moving average 20 days
8 257.50
Moving average 50 days
8 782.80
Moving average 100 days
8 116.00
Price spread / (MMA5)
+4.80%
Price spread / (MMA20)
+12.65%
Price spread / (MMA50)
+19.82%
Price spread / (MMA100)
+10.72%
STIM
RSI 9 days
25.78
RSI 14 days
30.86
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | -10.94% | -13.66% | -20.84% | 331M | ||
| -1.05% | -20.59% | -30.70% | -31.83% | 115B | ||
| +0.97% | +0.09% | +18.43% | +22.68% | 41.41B | ||
| -2.27% | -2.76% | +114.53% | +114.39% | 10.86B | ||
| +0.70% | -13.29% | -18.00% | -18.21% | 4.31B | ||
| +2.28% | +4.56% | -11.73% | -37.36% | 2.8B | ||
| +4.45% | -3.89% | +6.35% | -41.23% | 1.46B | ||
| +0.51% | -5.01% | +14.70% | +6.70% | 1.05B | ||
| -7.61% | +0.41% | -27.21% | -16.47% | 702M | ||
| +1.28% | -5.18% | -10.86% | -13.77% | 686M | ||
| Average | -0.38% | -5.15% | +4.18% | -3.59% | ||
| Weighted average by Cap. | -0.53% | -13.24% | -9.16% | -9.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.66% | ||
| 2023 | -8.02% | ||
| 2022 | -45.22% | ||
| 2021 | +18.66% | ||
| 2020 | -16.22% | ||
| 2019 | +59.15% | ||
| 2018 | -11.25% | ||
| 2017 | +56.86% | ||
| 2016 | +2.34% |
- Stock Market
- Equities
- A241590 Stock
- Quotes Hwaseung Enterprise Co., Ltd.
