End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,803
KRW
|
-0.11%
|
|
-0.72%
|
-11.18%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
1806 ₩
|
1803 ₩
|
1804 ₩
|
1805 ₩
|
1803 ₩
|
Volume |
51 693 |
46 508 |
26 671 |
27 465 |
26 869 |
Change |
-0.55%
|
-0.17%
|
+0.06%
|
+0.06%
|
-0.11%
|
Opening |
1,810.00 |
1,789.00 |
1,801.00 |
1,799.00 |
1,807.00 |
High |
1,817.00 |
1,815.00 |
1,809.00 |
1,807.00 |
1,814.00 |
Low |
1,785.00 |
1,777.00 |
1,785.00 |
1,790.00 |
1,790.00 |
Avg. Volume 20 sessions
45 658
Avg. Volume 20 sessions KRW
82 321 374.00
Avg. Volume 20 sessions USD
60 506.21
Record volume 1
38 775 380
Record volume 2
38 618 320
Record volume 3
36 535 710
Capital turnover ratio
0.00
Capitalization (KRW)
79 748 436 735
Capitalization (USD)
58 615 101
Net sales (KRW)
1 634 051 514 100
Net sales (USD)
1 201 027 863
Free-Float capitalization (KRW)
39 573 447 803
Free-Float capitalization (USD)
29 086 484
Average Daily Capital Traded
0.1%
Moving average 5 days
1 804.20
Moving average 20 days
1 780.35
Moving average 50 days
1 856.86
Moving average 100 days
2 014.58
Price spread / (MMA5) +0.07% Price spread / (MMA20) -1.26% Price spread / (MMA50) +2.99% Price spread / (MMA100) +11.73%
More charts
|