HWACHEON MACHINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,195 KRW | -1.69% |
|
-4.77% | -17.44% |
| 2020 | Hwacheon Machinery Co., Ltd.'s Equity Buyback announced on March 16, 2020, has expired. | CI |
| 2020 | Hwacheon Machinery Co., Ltd. announces an Equity Buyback for 1,100,000 shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 3260 ₩ | 3245 ₩ | 3310 ₩ | 3250 ₩ | 3195 ₩ |
| Volume | 202 279 | 183 408 | 197 966 | 175 240 | 158 514 |
| Change | -1.21% | -0.46% | +2.00% | -1.81% | -1.69% |
| Opening | 3,300.00 | 3,260.00 | 3,215.00 | 3,310.00 | 3,255.00 |
| High | 3,315.00 | 3,265.00 | 3,320.00 | 3,330.00 | 3,280.00 |
| Low | 3,215.00 | 3,200.00 | 3,205.00 | 3,225.00 | 3,185.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | -4.77% | ||
| Current month | -1.54% | ||
| 1 month | -12.23% | ||
| 3 months | -44.63% | ||
| 6 months | -18.70% | ||
| Current year | -17.44% | ||
| 1 year | -21.40% | ||
| 3 years | +8.67% | ||
| 5 years | +3.06% | ||
| 10 years | +1.27% |
Volumes
marketsDaily volume
158 514
Avg. Volume 20 sessions
304 292
Avg. Volume 20 sessions KRW
972 212 940.00
Avg. Volume 20 sessions USD
701 937.74
Record volume 1
68 264 880
Record volume 2
56 449 590
Record volume 3
50 754 690
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
64 324 529 086
Capitalization (USD)
46 442 310
Net sales (KRW)
151 709 548 792
Net sales (USD)
109 534 294
Number of employees
330
Sales / Employee (KRW)
459 725 905
Sales / Employee (USD)
331 922
Free-Float
53.59 %
Free-Float capitalization (KRW)
38 302 310 487
Free-Float capitalization (USD)
27 654 268
Average Daily Capital Traded
1.51%
Highs and lows
1 week
3 185.00
3 330.00
1 month
3 185.003 965.00
Current year
3 135.009 700.00
1 year
3 135.009 700.00
3 years
2 215.009 700.00
5 years
1 390.009 700.00
10 years
1 390.009 700.00
Indicators
Moving average 5 days
3 252.00
Moving average 20 days
3 461.25
Moving average 50 days
3 618.50
Moving average 100 days
4 387.00
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+13.26%
Price spread / (MMA100)
+37.31%
STIM
RSI 9 days
28.36
RSI 14 days
31.94
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -4.77% | -17.44% | -21.40% | 46.44M | ||
| +1.06% | +2.11% | +62.82% | +76.73% | 3.81B | ||
| -0.33% | -1.64% | -13.40% | -28.28% | 1.71B | ||
| -4.25% | -8.83% | -18.24% | -35.80% | 1.6B | ||
| -0.44% | +11.24% | +75.26% | +173.58% | 1.5B | ||
| -3.27% | -9.97% | -11.82% | -7.93% | 1.49B | ||
| +3.56% | +11.96% | +27.77% | +1.00% | 1.4B | ||
| -1.53% | -1.86% | -8.37% | -20.66% | 1.35B | ||
| -0.52% | +0.13% | +15.68% | +43.99% | 1.1B | ||
| +0.08% | -0.56% | -2.94% | -4.66% | 1.09B | ||
| -0.69% | -2.96% | -32.84% | -55.65% | 1.01B | ||
| +0.15% | +3.00% | +16.87% | +22.94% | 1B | ||
| -2.05% | -8.11% | -53.01% | -65.53% | 879M | ||
| +1.35% | -6.11% | -20.99% | -36.72% | 850M | ||
| +0.50% | -7.69% | -20.34% | -39.26% | 848M | ||
| -1.47% | -7.49% | -33.68% | -13.24% | 683M | ||
| Average | -0.60% | -1.86% | -2.17% | -0.68% | ||
| Weighted average by Cap. | -0.41% | -1.34% | +9.94% | +14.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.44% | ||
| 2023 | +22.86% | ||
| 2022 | +18.20% | ||
| 2021 | +1.14% | ||
| 2020 | -4.53% | ||
| 2019 | +51.65% | ||
| 2018 | -16.13% | ||
| 2017 | +0.46% | ||
| 2016 | -18.34% | ||
| 2015 | -15.50% | ||
| 2014 | +17.89% | ||
| 2013 | +10.86% | ||
| 2012 | -17.41% | ||
| 2011 | +38.10% | ||
| 2010 | +55.56% | ||
| 2009 | +21.08% | ||
| 2008 | -39.24% | ||
| 2007 | +26.55% | ||
| 2006 | -4.92% | ||
| 2005 | +97.54% | ||
| 2004 | +16.09% | ||
| 2003 | +0.45% | ||
| 2002 | +11.26% | ||
| 2001 | +5.50% | ||
| 2000 | -13.36% | ||
| 1999 | -18.11% | ||
| 1998 | +36.83% | ||
| 1997 | -57.59% | ||
| 1996 | -23.89% | ||
| 1995 | -42.49% | ||
| 1994 | +40.36% | ||
| 1993 | +40.25% | ||
| 1992 | -35.10% |
- Stock Market
- Equities
- A010660 Stock
- Quotes Hwacheon Machinery Co., Ltd.
