HWA CREATE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.85 CNY | -1.67% |
|
-8.32% | -22.52% |
| 04-26 | Hwa Create Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-24 | Hwa Create Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.39 ¥ | 19.68 ¥ | 18.98 ¥ | 19.17 ¥ | 18.85 ¥ |
| Volume | 30 485 980 | 34 433 950 | 25 515 020 | 17 119 780 | 16 928 990 |
| Change | -0.83% | -3.48% | -3.56% | +1.00% | -1.67% |
| Opening | 20.58 | 20.32 | 19.31 | 19.20 | 19.01 |
| High | 20.86 | 20.45 | 19.48 | 19.50 | 19.29 |
| Low | 20.22 | 19.59 | 18.82 | 19.07 | 18.76 |
Performance
| 1 day | -1.67% | ||
| 1 week | -8.32% | ||
| Current month | -7.46% | ||
| 1 month | -7.28% | ||
| 3 months | +20.29% | ||
| 6 months | -32.87% | ||
| Current year | -22.52% | ||
| 1 year | +124.67% | ||
| 3 years | +108.06% | ||
| 5 years | +105.11% | ||
| 10 years | +108.06% |
Volumes
marketsDaily volume
16 928 990
Avg. Volume 20 sessions
36 127 231
Avg. Volume 20 sessions CNY
680 998 304.35
Avg. Volume 20 sessions USD
94 374 788.01
Record volume 1
232 113 700
Record volume 2
227 398 700
Record volume 3
226 146 300
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
12 481 036 888
Capitalization (USD)
1 729 659 535
Net sales (CNY)
709 628 370
Net sales (USD)
98 342 428
Number of employees
705
Sales / Employee (CNY)
1 006 565
Sales / Employee (USD)
139 493
Free-Float
81.59 %
Free-Float capitalization (CNY)
10 183 791 702
Free-Float capitalization (USD)
1 411 300 405
Average Daily Capital Traded
5.46%
Highs and lows
1 week
18.76
20.45
1 month
18.7621.89
Current year
13.5026.65
1 year
8.1936.83
3 years
6.1136.83
5 years
6.1136.83
10 years
5.8936.83
Indicators
Moving average 5 days
19.41
Moving average 20 days
20.12
Moving average 50 days
22.09
Moving average 100 days
20.93
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+17.19%
Price spread / (MMA100)
+11.03%
STIM
RSI 9 days
35.89
RSI 14 days
39.69
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -8.32% | -22.52% | +124.67% | 1.73B | ||
| +1.47% | +3.48% | -1.68% | +5.46% | 201B | ||
| +3.94% | +11.78% | +38.44% | +136.29% | 102B | ||
| +2.10% | -0.65% | +60.71% | +60.71% | 66.84B | ||
| +1.10% | +1.67% | +16.59% | +25.06% | 60.88B | ||
| +0.38% | +0.35% | +32.68% | +64.27% | 32.76B | ||
| +1.48% | +4.71% | -3.44% | +12.10% | 18.75B | ||
| +0.81% | -4.59% | +47.70% | +109.51% | 18.16B | ||
| -1.78% | +1.99% | +6.42% | -10.14% | 17.45B | ||
| +0.41% | -0.03% | +17.30% | +18.06% | 11.24B | ||
| +2.09% | +22.38% | +0.40% | -20.79% | 8.47B | ||
| +0.04% | +3.27% | +8.60% | +34.34% | 7.24B | ||
| +1.21% | +0.22% | +9.58% | +11.03% | 7.13B | ||
| -1.80% | +5.45% | +17.69% | -4.17% | 6.91B | ||
| -1.29% | +10.19% | +27.72% | +2.56% | 5.12B | ||
| +2.26% | +4.03% | +23.17% | +14.56% | 3.87B | ||
| Average | +0.77% | +3.12% | +17.46% | +36.47% | ||
| Weighted average by Cap. | +2.14% | +4.06% | +19.80% | +44.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.52% | ||
| 2023 | +272.59% | ||
| 2022 | -43.85% | ||
| 2021 | +18.07% | ||
| 2020 | +5.69% | ||
| 2019 | +22.96% | ||
| 2018 | -32.62% | ||
| 2017 | -15.22% | ||
| 2016 | -45.75% | ||
| 2015 | +188.27% | ||
| 2014 | -31.85% | ||
| 2013 | +95.29% | ||
| 2012 | +18.60% | ||
| 2011 | +4.12% | ||
| 2010 | +5.92% |
- Stock Market
- Equities
- 300045 Stock
- Quotes Hwa Create Corporation
