|
End-of-day quote
Korea S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 1,972.00 KRW | -2.38% |
|
-7.20% | -26.14% |
Stock exchange
Korea S.E.
A079980 1,972.00 ₩
-2.38%
244M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A079980 | 1,972.00KRW | -2.38% | 244M ₩ |
Quotes 5-day view: Huvis Corporation
End-of-day quote Korea S.E.| 12/08/2026 | 13/08/2026 | 14/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,055.00 | ₩2,040.00 | ₩2,090.00 | ₩2,020.00 | ₩1,972.00 |
| Volume | 49,504 | 55,631 | 50,678 | 79,489 | 123,836 |
| Change | -3.29% | -0.73% | +2.45% | -3.35% | -2.38% |
| Opening | ₩2,145.00 | ₩2,060.00 | ₩2,065.00 | ₩2,135.00 | ₩1,922.00 |
| High | ₩2,145.00 | ₩2,075.00 | ₩2,105.00 | ₩2,135.00 | ₩2,010.00 |
| Low | ₩2,055.00 | ₩2,025.00 | ₩2,040.00 | ₩1,996.00 | ₩1,922.00 |
Performance
| 1 day | -2.38% | ||
| 1 week | -7.20% | ||
| Current month | -0.35% | ||
| 1 month | -4.04% | ||
| 3 months | -27.23% | ||
| 6 months | -32.58% | ||
| Current year | -26.14% | ||
| 1 year | -40.15% | ||
| 3 years | -69.57% | ||
| 5 years | -81.74% | ||
| 10 years | -74.65% |
Volumes
marketsDaily volume
123,836
Avg. Volume 20 sessions
157,755
Avg. Volume 20 sessions KRW
311,092,860
Avg. Volume 20 sessions USD
223,986.86
Record volume 1
43,036,260
Record volume 2
41,843,350
Record volume 3
13,036,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
65,443,733,661
Market Cap (USD)
47,072,002
Net sales (KRW)
889,528,441,540
Net sales (USD)
639,815,033
Number of employees
631
Sales / Employee (KRW)
1,409,712,269
Sales / Employee (USD)
1,013,970
Free-Float
43.8 %
Free-Float capitalization (KRW)
30,048,670,417
Free-Float capitalization (USD)
21,613,239
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
2,035.4
Moving average 20 days
2,002.1
Moving average 50 days
1,958
Moving average 100 days
2,445.14
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+23.99%
RSI 9 days
42.57
RSI 14 days
45.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | -7.20% | -40.15% | -69.57% | 47.07M | |
| -10.00% | -4.72% | +61.46% | +141.26% | 14.96B | |
| -0.88% | -0.75% | +81.27% | +67.68% | 8.36B | |
| +1.60% | -1.13% | +47.10% | +61.47% | 8.26B | |
| +0.89% | -8.84% | -46.84% | -66.92% | 2.06B | |
| -3.81% | -8.90% | +10.47% | +127.70% | 1.73B | |
| -10.00% | -7.12% | +56.25% | +98.24% | 1.69B | |
| +0.60% | -1.74% | -23.87% | -12.02% | 1.56B | |
| +0.33% | -1.45% | +41.20% | -29.68% | 1.5B | |
| -3.49% | -5.26% | -15.89% | +4.35% | 1.36B | |
| Average | -2.71% | -2.41% | +17.10% | +32.25% | 4.15B | |
| Weighted average by Cap. | -4.07% | -0.86% | +48.30% | +81.29% |
Historical Quotes: Huvis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,922 |  | 2,135 |
| 1 month | 1,700 | | 2,150 |
| Current year | 1,630 | | 4,070 |
| 1 year | 1,630 | | 4,070 |
| 3 years | 1,630 | | 10,940 |
| 5 years | 1,630 | | 10,940 |
| 10 years | 1,630 | | 13,800 |
Monthly variations
Annual variations
| 2026 | -26.14% | ||
| 2025 | +3.49% | ||
| 2024 | -37.38% | ||
| 2023 | -15.66% | ||
| 2022 | -43.13% | ||
| 2021 | +4.25% | ||
| 2020 | +35.30% | ||
| 2019 | -18.91% | ||
| 2018 | -25.64% | ||
| 2017 | +23.02% | ||
| 2016 | +5.66% | ||
| 2015 | -30.63% | ||
| 2014 | +6.67% | ||
| 2013 | +1.45% | ||
| 2012 | -10.39% |
- Stock Market
- Stocks
- A079980 Stock
- Quotes Huvis Corporation
Select your edition
All financial news and data tailored to specific country editions
