HUVIS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,775 KRW | +0.80% |
|
+2.86% | -8.37% |
| 2023 | Huvis Corporation(KOSE:A079980) dropped from S&P Global BMI Index | CI |
| 2023 | Huvis Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3770 ₩ | 3710 ₩ | 3730 ₩ | 3745 ₩ | 3775 ₩ | 3,775 ₩ |
| Volume | 80 888 | 38 386 | 71 927 | 189 623 | 52 320 | 52 268 |
| Change | +2.72% | -1.59% | +0.54% | +0.40% | +0.80% | +0.80% |
| Opening | 3,675.00 | 3,760.00 | 3,715.00 | 3,770.00 | 3,715.00 | 3,715 |
| High | 3,800.00 | 3,815.00 | 3,770.00 | 3,890.00 | 3,805.00 | 3,805 |
| Low | 3,655.00 | 3,710.00 | 3,685.00 | 3,715.00 | 3,710.00 | 3,710 |
Performance
| 1 day | +0.80% | ||
| 1 week | +2.86% | ||
| Current month | +2.30% | ||
| 1 month | -0.26% | ||
| 3 months | -5.74% | ||
| 6 months | -8.15% | ||
| Current year | -8.37% | ||
| 1 year | -19.16% | ||
| 3 years | -66.44% | ||
| 5 years | -51.10% | ||
| 10 years | -66.14% |
Volumes
marketsDaily volume
52 268
Avg. Volume 20 sessions
64 193
Avg. Volume 20 sessions KRW
242 328 575.00
Avg. Volume 20 sessions USD
177 626.85
Record volume 1
43 036 260
Record volume 2
41 843 350
Record volume 3
13 036 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
122 964 012 278
Capitalization (USD)
90 132 621
Net sales (KRW)
927 679 169 910
Net sales (USD)
679 988 832
Number of employees
747
Sales / Employee (KRW)
1 241 873 052
Sales / Employee (USD)
910 293
Free-Float
42.78 %
Free-Float capitalization (KRW)
55 146 570 257
Free-Float capitalization (USD)
40 422 436
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3 655.00
3 890.00
1 month
3 580.003 890.00
Current year
3 580.004 550.00
1 year
3 580.0010 940.00
3 years
3 580.0012 950.00
5 years
3 000.0013 400.00
10 years
3 000.0013 800.00
Indicators
Moving average 5 days
3 746.00
Moving average 20 days
3 695.00
Moving average 50 days
3 860.20
Moving average 100 days
3 983.15
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
58.58
RSI 14 days
51.87
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +2.86% | -8.37% | -19.16% | 90.13M | ||
| +0.13% | -4.90% | +5.28% | +41.30% | 3.1B | ||
| -1.07% | -0.09% | -25.87% | -47.93% | 1.33B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| +1.61% | -3.70% | +36.84% | +33.53% | 856M | ||
| +1.29% | -6.48% | -12.72% | +7.45% | 855M | ||
| -2.06% | -2.64% | +6.75% | -1.78% | 844M | ||
| +1.54% | +1.08% | -3.87% | +11.15% | 756M | ||
| +1.08% | -1.20% | +26.97% | +62.64% | 588M | ||
| +1.33% | +2.79% | +22.68% | +19.55% | 524M | ||
| +0.45% | -5.34% | +8.28% | +99.34% | 411M | ||
| +1.64% | -1.27% | -18.21% | -13.89% | 323M | ||
| +0.29% | -0.84% | +5.74% | -3.41% | 314M | ||
| -0.43% | +5.05% | +106.31% | +112.04% | 306M | ||
| +0.30% | -5.07% | -15.22% | -0.88% | 303M | ||
| +5.00% | -1.39% | +124.77% | +278.19% | 212M | ||
| Average | +0.74% | -2.15% | +16.10% | +36.35% | ||
| Weighted average by Cap. | +0.34% | -2.25% | +7.00% | +23.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.37% | ||
| 2023 | -15.66% | ||
| 2022 | -43.13% | ||
| 2021 | +4.25% | ||
| 2020 | +35.30% | ||
| 2019 | -18.91% | ||
| 2018 | -25.64% | ||
| 2017 | +23.02% | ||
| 2016 | +5.66% | ||
| 2015 | -30.63% | ||
| 2014 | +6.67% | ||
| 2013 | +1.45% | ||
| 2012 | -10.39% |
- Stock Market
- Equities
- A079980 Stock
- Quotes Huvis Corporation
