|
End-of-day quote
Korea S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 1,950.00 KRW | +0.52% |
|
-2.74% | -26.97% |
Stock exchange
Korea S.E.
A079980 1,950.00 ₩
+0.52%
48.29M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A079980 | 1,950.00KRW | +0.52% | 48.29M ₩ |
Quotes 5-day view: Huvis Corporation
End-of-day quote Korea S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,000.00 | ₩1,980.00 | ₩1,963.00 | ₩1,940.00 | ₩1,950.00 |
| Volume | 32,418 | 34,928 | 47,386 | 48,498 | 24,764 |
| Change | +0.35% | -1.00% | -0.86% | -1.17% | +0.52% |
| Opening | ₩1,993.00 | ₩2,010.00 | ₩1,981.00 | ₩1,956.00 | ₩1,959.00 |
| High | ₩2,010.00 | ₩2,020.00 | ₩2,045.00 | ₩1,973.00 | ₩1,974.00 |
| Low | ₩1,977.00 | ₩1,971.00 | ₩1,950.00 | ₩1,939.00 | ₩1,938.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | -2.74% | ||
| Current month | -3.94% | ||
| 1 month | -6.70% | ||
| 3 months | +1.62% | ||
| 6 months | -23.08% | ||
| Current year | -26.97% | ||
| 1 year | -33.67% | ||
| 3 years | -70.94% | ||
| 5 years | -80.60% | ||
| 10 years | -74.14% |
Volumes
marketsDaily volume
24,764
Avg. Volume 20 sessions
48,328
Avg. Volume 20 sessions KRW
94,239,600
Avg. Volume 20 sessions USD
70,396.98
Record volume 1
43,036,260
Record volume 2
41,843,350
Record volume 3
13,036,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
63,846,020,321
Market Cap (USD)
47,584,495
Net sales (KRW)
889,528,441,540
Net sales (USD)
662,966,328
Number of employees
631
Sales / Employee (KRW)
1,409,712,269
Sales / Employee (USD)
1,050,660
Free-Float
43.8 %
Free-Float capitalization (KRW)
29,315,075,940
Free-Float capitalization (USD)
21,848,552
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1,966.6
Moving average 20 days
1,997.65
Moving average 50 days
1,974.42
Moving average 100 days
2,276.85
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+16.76%
RSI 9 days
39.17
RSI 14 days
43.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -2.74% | -33.67% | -70.94% | 47.58M | |
| +1.32% | -0.63% | +57.22% | +136.67% | 12.47B | |
| -0.40% | -8.10% | +60.89% | +64.17% | 8.81B | |
| +0.18% | -8.92% | +30.43% | +49.93% | 8.07B | |
| -1.09% | +20.26% | -30.18% | -57.76% | 2.5B | |
| +0.57% | +9.74% | +41.35% | +152.15% | 1.86B | |
| +1.67% | +8.05% | +63.18% | -16.69% | 1.67B | |
| -1.73% | -3.40% | -28.76% | -40.22% | 1.54B | |
| +0.56% | -0.33% | +71.08% | +98.90% | 1.53B | |
| -0.27% | -0.80% | -13.02% | +11.64% | 1.37B | |
| Average | +0.13% | +1.44% | +21.85% | +32.79% | 3.99B | |
| Weighted average by Cap. | +0.34% | -0.32% | +41.32% | +72.38% |
Historical Quotes: Huvis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,938 |  | 2,045 |
| 1 month | 1,901 | | 2,150 |
| Current year | 1,630 | | 4,070 |
| 1 year | 1,630 | | 4,070 |
| 3 years | 1,630 | | 6,880 |
| 5 years | 1,630 | | 10,940 |
| 10 years | 1,630 | | 13,800 |
Monthly variations
Annual variations
| 2026 | -26.97% | ||
| 2025 | +3.49% | ||
| 2024 | -37.38% | ||
| 2023 | -15.66% | ||
| 2022 | -43.13% | ||
| 2021 | +4.25% | ||
| 2020 | +35.30% | ||
| 2019 | -18.91% | ||
| 2018 | -25.64% | ||
| 2017 | +23.02% | ||
| 2016 | +5.66% | ||
| 2015 | -30.63% | ||
| 2014 | +6.67% | ||
| 2013 | +1.45% | ||
| 2012 | -10.39% |
- Stock Market
- Stocks
- A079980 Stock
- Quotes Huvis Corporation
Select your edition
All financial news and data tailored to specific country editions
