Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.02 CAD | -0.50% | +8.39% | -32.01% |
04-22 | Benchmark Starts Hut 8 Mining With Buy Rating, $12 Price Target | MT |
04-16 | Hut 8 Mining Down 2.1% In US Premarket As Provides Salt Creek Update; Stock Lost 6% on Monday | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 13.17 $ | 12.31 $ | 12.08 $ | 12.02 $ |
Volume | 1 424 562 | 1 358 527 | 713 692 | 686 662 |
Change | +4.28% | -6.53% | -1.87% | -0.50% |
Opening | 12.41 | 13.05 | 11.81 | 12.15 |
High | 13.40 | 13.47 | 12.22 | 12.40 |
Low | 12.23 | 12.30 | 11.58 | 11.88 |
Performance
1 day | -0.50% | ||
1 week | +8.39% | ||
Current month | -19.65% | ||
1 month | -19.65% | ||
3 months | +5.81% | ||
Current year | -32.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cryptocurrency Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.50% | +8.39% | -32.01% | - | 788M | ||
+2.21% | +17.76% | -17.28% | +92.95% | 5.2B | ||
-1.59% | +11.80% | +74.34% | +391.82% | 4.33B | ||
+0.91% | +5.24% | -1.34% | - | 3.64B | ||
-1.49% | +30.67% | -22.88% | -0.25% | 3.02B | ||
-1.70% | +5.48% | -35.60% | -15.33% | 754M | ||
-0.80% | +7.86% | +2.92% | +38.76% | 747M | ||
-2.19% | +1.52% | -30.39% | +67.50% | 698M | ||
+2.32% | +2.66% | -71.68% | -70.36% | 503M | ||
-2.00% | +19.03% | -56.38% | -8.12% | 361M | ||
-0.72% | +10.96% | -30.37% | -5.90% | 326M | ||
+3.59% | +16.67% | -45.39% | +16.67% | 248M | ||
+7.14% | 0.00% | -58.62% | -1.64% | 86.34M | ||
0.00% | +2.04% | -78.89% | -89.29% | 76.57M | ||
+8.67% | +19.85% | - | - | 62.03M | ||
Average | +0.92% | +11.47% | -28.83% | +34.73% | ||
Weighted average by Cap. | +0.09% | +14.18% | -0.07% | +134.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 12.02 | 100 | 683,200 |
21:00:00 | 12.02 | 300 | 683,100 |
21:00:00 | 12.02 | 100 | 682,800 |
21:00:00 | 12.02 | 400 | 682,700 |
21:00:00 | 12.02 | 200 | 682,300 |
21:00:00 | 12.02 | 100 | 682,100 |
21:00:00 | 12.02 | 100 | 682,000 |
21:00:00 | 12.02 | 300 | 681,900 |
21:00:00 | 12.02 | 100 | 681,600 |
21:00:00 | 12.02 | 100 | 681,500 |
Monthly variations
Annual change
2024 | -32.01% | ||
2023 | +14.43% |
- Stock Market
- Equities
- HUT Stock
- HUT Stock
- Quotes Hut 8 Corp.