HUSHAN AUTOPARTS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96 TWD | -2.93% |
|
-0.83% | 0.00% |
| 1 week | -0.83% | ||
| Current month | -10.70% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 94.2 NT$ | 96 NT$ | 98.9 NT$ | 98.9 NT$ | 96 NT$ |
| Volume | 28 227 | 37 238 | 30 804 | 10 002 | 54 003 |
| Change | -2.69% | +1.91% | +3.02% | 0.00% | -2.93% |
| Opening | 100.00 | 98.90 | 98.90 | 97.00 | 98.90 |
| High | 100.00 | 98.90 | 98.90 | 98.90 | 100.50 |
| Low | 94.20 | 96.00 | 95.00 | 95.00 | 96.00 |
Performance
| 1 day | -2.93% | ||
| 1 week | -0.83% | ||
| Current month | -10.70% | ||
| 1 month | -10.70% |
Volumes
marketsDaily volume
54 003
Avg. Volume 20 sessions
26 109
Avg. Volume 20 sessions TWD
2 506 464.00
Avg. Volume 20 sessions USD
77 482.32
Record volume 1
865 902
Record volume 2
268 682
Record volume 3
258 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 591 004 529
Capitalization (USD)
203 747 723
Net sales ()
1 164 919 000
Net sales (USD)
36 011 141
Number of employees
285
Sales / Employee (TWD)
4 087 435
Sales / Employee (USD)
126 355
Free-Float
53.3 %
Free-Float capitalization (TWD)
3 513 005 414
Free-Float capitalization (USD)
108 597 536
Average Daily Capital Traded
0.04%
Highs and lows
1 week
94.20
100.50
1 month
94.20108.00
Current year
83.00125.50
1 year
83.00125.50
3 years
83.00125.50
5 years
83.00125.50
10 years
83.00125.50
Indicators
Moving average 5 days
96.80
Moving average 20 days
101.39
Moving average 50 days
104.96
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+9.33%
STIM
RSI 9 days
35.51
RSI 14 days
37.11
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | -0.83% | - | - | 204M | ||
| -0.12% | +0.75% | +13.99% | +1.81% | 44.23B | ||
| +2.68% | +6.98% | -16.17% | -24.62% | 20.46B | ||
| -2.88% | -5.73% | +3.37% | +18.04% | 17.55B | ||
| -0.46% | -3.28% | +20.81% | +31.38% | 15.84B | ||
| -0.42% | -0.21% | +0.21% | +6.98% | 15.27B | ||
| +1.24% | +7.47% | +83.97% | +118.45% | 15.21B | ||
| +0.04% | -4.44% | +40.32% | +45.43% | 12.32B | ||
| +0.70% | -0.19% | -26.10% | -20.49% | 12.12B | ||
| +0.77% | +0.51% | -28.13% | -18.92% | 11.81B | ||
| +1.18% | +0.98% | +47.01% | +69.84% | 11.51B | ||
| -0.24% | +0.95% | +2.79% | +19.77% | 10.07B | ||
| +1.22% | -0.32% | -20.01% | -25.29% | 9.41B | ||
| -5.46% | -7.52% | +12.47% | +25.59% | 9.22B | ||
| +1.51% | -1.01% | -1.76% | +28.62% | 8.81B | ||
| -0.99% | -6.31% | +5.43% | +20.95% | 8.79B | ||
| Average | -0.26% | -0.42% | +9.21% | +19.84% | ||
| Weighted average by Cap. | -0.01% | +0.03% | +10.48% | +17.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 7736 Stock
- Quotes Hushan Autoparts Inc.
