HURCO COMPANIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.26 USD | +2.76% |
|
+1.00% | -15.19% |
| 03-15 | Hurco Companies, Inc. Announces Quarterly Cash Dividend, Payable on April 12, 2024 | CI |
| 03-08 | Industrials Slip After Jobs Data -- Industrials Roundup | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.15 $ | 17.59 $ | 17.72 $ | 17.77 $ | 18.26 $ |
| Volume | 31 320 | 19 834 | 43 000 | 52 675 | 37 557 |
| Change | +0.39% | -3.09% | +0.74% | +0.28% | +2.76% |
| Opening | 18.00 | 18.15 | 17.60 | 17.86 | 17.63 |
| High | 18.25 | 18.22 | 17.93 | 17.86 | 18.57 |
| Low | 17.92 | 17.59 | 17.54 | 17.55 | 17.63 |
Performance
| 1 day | +2.76% | ||
| 1 week | +1.00% | ||
| Current month | +0.88% | ||
| 1 month | -7.68% | ||
| 3 months | -29.66% | ||
| 6 months | -9.65% | ||
| Current year | -15.19% | ||
| 1 year | -15.50% | ||
| 3 years | -48.01% | ||
| 5 years | -52.72% | ||
| 10 years | -30.57% |
Volumes
marketsDaily volume
37 557
Estimated daily volume
37 557
Avg. Volume 20 sessions
26 813
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
489 605.38
Record volume 1
2 214 248
Record volume 2
2 115 236
Record volume 3
1 542 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
115 612 206
Net sales (USD)
227 807 000
Number of employees
716
Sales / Employee (USD)
318 166
Free-Float
90.85 %
Free-Float capitalization (USD)
106 769 428
Average Daily Capital Traded
0.42%
Highs and lows
1 week
17.54
18.57
1 month
17.5419.64
Current year
17.5428.20
1 year
17.5428.20
3 years
17.5438.80
5 years
17.5439.44
10 years
17.5450.50
Indicators
Moving average 5 days
17.86
Moving average 20 days
18.43
Moving average 50 days
19.80
Moving average 100 days
21.85
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+19.65%
STIM
RSI 9 days
35.09
RSI 14 days
35.35
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.76% | +1.00% | -15.19% | -15.50% | 116M | ||
| -1.69% | -0.93% | +14.03% | +31.67% | 87.82B | ||
| -2.49% | -3.78% | +17.10% | +67.78% | 71.12B | ||
| -1.40% | +0.54% | +18.30% | +56.31% | 37.43B | ||
| -0.77% | +0.05% | +24.76% | +38.18% | 34.86B | ||
| -2.09% | -1.42% | +5.27% | +12.83% | 27.53B | ||
| +2.35% | +0.70% | +11.16% | +0.48% | 27.51B | ||
| -0.59% | -0.19% | +5.03% | +19.87% | 27.38B | ||
| -5.37% | -2.03% | +14.02% | +28.22% | 26.56B | ||
| -0.57% | -0.45% | +19.71% | +33.89% | 25.45B | ||
| -0.67% | +1.95% | +20.75% | +26.06% | 18.97B | ||
| -1.08% | -1.17% | -4.16% | +8.73% | 14.75B | ||
| -1.75% | -0.31% | +14.96% | +43.18% | 14.13B | ||
| -1.72% | +1.88% | -8.45% | +14.05% | 14.06B | ||
| -0.74% | +3.75% | +43.16% | +68.60% | 12.12B | ||
| -1.99% | +2.16% | +50.45% | +124.42% | 11.92B | ||
| Average | -1.10% | +1.60% | +14.43% | +34.92% | ||
| Weighted average by Cap. | -1.48% | +1.24% | +15.51% | +38.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0caf7be09fd6d66e0520a77587.GhGwzBTJCildqg9b07Micmrm1vqbTZhqkECQfStxoFU.cniJpkWTeGws2FYIioBWQlOokILue9U4qBXeE3I_zgUvIoT_W6NcYDDBbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 18.26 | 629 | 26,666 |
| 20:59:54 | 18.27 | 250 | 26,037 |
| 20:59:52 | 18.29 | 100 | 25,787 |
| 20:59:52 | 18.29 | 100 | 25,687 |
| 20:59:30 | 18.34 | 100 | 25,587 |
| 20:59:30 | 18.35 | 100 | 25,487 |
| 20:59:25 | 18.36 | 100 | 25,387 |
| 20:58:37 | 18.42 | 100 | 25,287 |
| 20:58:17 | 18.49 | 100 | 25,187 |
| 20:57:28 | 18.42 | 100 | 25,087 |
Monthly variations
Annual change
| 2024 | -17.46% | ||
| 2023 | -17.60% | ||
| 2022 | -12.02% | ||
| 2021 | -1.00% | ||
| 2020 | -21.79% | ||
| 2019 | +7.45% | ||
| 2018 | -15.40% | ||
| 2017 | +27.49% | ||
| 2016 | +24.62% | ||
| 2015 | -22.09% | ||
| 2014 | +36.31% | ||
| 2013 | +8.74% | ||
| 2012 | +9.52% | ||
| 2011 | -11.21% | ||
| 2010 | +59.80% | ||
| 2009 | +23.33% | ||
| 2008 | -72.51% | ||
| 2007 | +37.65% | ||
| 2006 | +2.89% | ||
| 2005 | +86.79% | ||
| 2004 | +208.41% | ||
| 2003 | +238.61% | ||
| 2002 | -28.18% | ||
| 2001 | -37.14% | ||
| 2000 | 0.00% | ||
| 1999 | -33.33% | ||
| 1998 | -25.00% | ||
| 1997 | +30.23% | ||
| 1996 | +2.38% | ||
| 1995 | +31.25% | ||
| 1994 | +68.42% | ||
| 1993 | -76.25% | ||
| 1992 | -11.11% | ||
| 1991 | +25.00% | ||
| 1990 | -51.35% | ||
| 1989 | +94.74% | ||
| 1988 | +181.48% | ||
| 1987 | +3.85% | ||
| 1986 | -7.14% | ||
| 1985 | -22.22% | ||
| 1984 | -76.00% |
- Stock Market
- Equities
- HURC Stock
- Quotes Hurco Companies, Inc.
