HUONS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,950 KRW | +0.58% |
|
+1.75% | -8.98% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 34350 ₩ | 34300 ₩ | 34500 ₩ | 34750 ₩ | 34950 ₩ |
| Volume | 7 493 | 8 441 | 7 858 | 13 669 | 9 545 |
| Change | +∞% | -0.15% | +0.58% | +0.72% | +0.58% |
| Opening | 34,150.00 | 34,550.00 | 34,350.00 | 34,150.00 | 34,650.00 |
| High | 34,600.00 | 34,700.00 | 34,850.00 | 35,100.00 | 35,300.00 |
| Low | 34,100.00 | 34,250.00 | 34,150.00 | 34,150.00 | 34,650.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | +1.75% | ||
| Current month | +1.30% | ||
| 1 month | -3.05% | ||
| 6 months | -11.18% | ||
| Current year | -8.98% | ||
| 1 year | +4.48% | ||
| 3 years | -40.02% | ||
| 5 years | -30.15% |
Volumes
marketsDaily volume
9 545
Avg. Volume 20 sessions
17 846
Avg. Volume 20 sessions KRW
623 717 700.00
Avg. Volume 20 sessions USD
460 303.66
Record volume 1
7 725 483
Record volume 2
5 271 162
Record volume 3
4 345 918
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
415 067 254 743
Capitalization (USD)
306 319 634
Net sales (KRW)
552
Net sales (USD)
0
Number of employees
912
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
54.3 %
Free-Float capitalization (KRW)
227 392 930 555
Free-Float capitalization (USD)
167 815 983
Average Daily Capital Traded
0.15%
Highs and lows
1 week
34 150.00
35 300.00
1 month
32 850.0036 250.00
Current year
32 850.0040 350.00
1 year
28 900.0049 500.00
3 years
27 600.0063 818.18
5 years
25 330.5878 636.36
10 years
24 267.6878 636.36
Indicators
Moving average 5 days
34 570.00
Moving average 20 days
34 635.00
Moving average 50 days
35 197.00
Moving average 100 days
36 299.00
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
59.27
RSI 14 days
52.77
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +1.75% | -8.98% | +4.48% | 306M | ||
| -2.77% | +0.20% | +26.08% | +71.80% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.24% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.36% | 323B | ||
| +1.85% | +2.61% | +5.69% | +10.65% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.07% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.62% | 198B | ||
| +1.49% | -1.67% | -11.12% | -23.41% | 194B | ||
| +11.82% | +15.30% | +8.08% | +31.61% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.75% | 157B | ||
| -0.65% | +0.08% | +1.72% | -10.10% | 123B | ||
| +0.66% | -1.92% | -14.27% | -35.44% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.54% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.77% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.66% | +2.45% | +6.05% | +5.63% | ||
| Weighted average by Cap. | -0.27% | +0.92% | +10.93% | +20.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.98% | ||
| 2023 | +31.73% | ||
| 2022 | -38.89% | ||
| 2021 | -15.10% | ||
| 2020 | +25.89% | ||
| 2019 | -17.04% | ||
| 2018 | +5.48% | ||
| 2017 | +54.48% | ||
| 2016 | -35.09% |
- Stock Market
- Equities
- A243070 Stock
- Quotes Huons Co., Ltd.
