HUNTINGTON INGALLS INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 277 USD | +0.36% |
|
+1.95% | +6.67% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 274.47 $ | 275.84 $ | 275.98 $ | 276.97 $ |
| Volume | 243 491 | 518 238 | 336 009 | 259 166 |
| Change | -0.01% | +0.50% | +0.05% | +0.36% |
| Opening | 276.24 | 274.74 | 274.70 | 274.97 |
| High | 277.85 | 276.43 | 277.05 | 278.94 |
| Low | 273.99 | 272.79 | 273.21 | 273.15 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.95% | ||
| Current month | -4.97% | ||
| 1 month | -4.41% | ||
| 3 months | +8.34% | ||
| 6 months | +29.96% | ||
| Current year | +6.67% | ||
| 1 year | +37.54% | ||
| 3 years | +33.51% | ||
| 5 years | +25.02% | ||
| 10 years | +175.43% |
Volumes
marketsDaily volume
259 166
Estimated daily volume
259 166
Avg. Volume 20 sessions
341 221
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
94 507 980.37
Record volume 1
9 026 865
Record volume 2
8 573 419
Record volume 3
2 653 034
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 970 368 460
Net sales (USD)
11 454 000 000
Number of employees
44 000
Sales / Employee (USD)
260 318
Free-Float
73.44 %
Free-Float capitalization (USD)
10 900 060 179
Average Daily Capital Traded
0.86%
Highs and lows
1 week
271.20
278.94
1 month
268.56291.97
Current year
248.65299.50
1 year
188.51299.50
3 years
175.50299.50
5 years
136.44299.50
10 years
88.62299.50
Indicators
Moving average 5 days
275.53
Moving average 20 days
278.75
Moving average 50 days
285.38
Moving average 100 days
271.58
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
45.18
RSI 14 days
42.59
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +1.95% | +6.67% | +37.54% | 10.97B | ||
| -0.29% | -0.15% | +20.53% | +2.03% | 135B | ||
| -0.17% | -1.46% | +9.53% | +31.86% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +4.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.08% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.04% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +8.35% | 40.78B | ||
| -0.41% | +6.21% | +42.10% | +180.70% | 31.95B | ||
| +2.22% | +4.05% | +82.72% | +96.11% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +43.00% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.62% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +100.37% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +58.26% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +54.23% | 11.09B | ||
| +2.43% | +2.83% | +12.87% | +58.36% | 10.44B | ||
| 0.00% | +2.28% | +3.86% | +12.22% | 9.25B | ||
| Average | +0.85% | +3.06% | +28.24% | +64.55% | ||
| Weighted average by Cap. | +0.57% | +2.80% | +22.49% | +48.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e558967bafb3cb48050bc35e379.ui5EZngHPNSl5U1KgueWV2IMfX6BPjAOfEHjTRn4tEU.8Bo3KxE1Rprq3XkFxqv9GzFpMRnXYQZaEjWkfyCU2HKNWghXTlZJsOyBCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 277 | 46,290 | 161,333 |
| 20:59:59 | 277.1 | 164 | 115,043 |
| 20:59:59 | 277 | 500 | 114,879 |
| 20:59:59 | 277 | 107 | 114,379 |
| 20:59:59 | 277 | 108 | 114,272 |
| 20:59:59 | 277 | 100 | 114,164 |
| 20:59:58 | 277 | 100 | 114,064 |
| 20:59:58 | 277.1 | 100 | 113,964 |
| 20:59:57 | 277.1 | 100 | 113,864 |
| 20:59:57 | 277.2 | 794 | 113,764 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | +12.55% | ||
| 2022 | +23.53% | ||
| 2021 | +9.54% | ||
| 2020 | -32.05% | ||
| 2019 | +31.83% | ||
| 2018 | -19.26% | ||
| 2017 | +27.97% | ||
| 2016 | +45.20% | ||
| 2015 | +12.80% | ||
| 2014 | +24.94% | ||
| 2013 | +107.68% | ||
| 2012 | +38.55% | ||
| 2011 | -16.56% |
- Stock Market
- Equities
- HII Stock
- Quotes Huntington Ingalls Industries, Inc.
