HUNTINGTON BANCSHARES INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 USD | -0.40% |
|
-0.74% | -0.79% |
| 06-14 | Investors need more time to assess Fed comments |  |
| 06-14 | JPMorgan Adjusts Price Target on Huntington Bancshares to $17 From $18 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 17.6 $ | 17.7 $ | 17.57 $ | 17.5 $ |
| Volume | 59 228 | 20 869 | 23 196 | 22 718 |
| Change | +0.11% | +0.57% | -0.73% | -0.40% |
| Opening | 17.46 | 17.71 | 17.78 | 17.56 |
| High | 17.64 | 18.00 | 17.82 | 17.59 |
| Low | 17.45 | 17.65 | 17.55 | 17.44 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.74% | ||
| Current month | -0.62% | ||
| 1 month | -1.35% | ||
| 3 months | -6.87% | ||
| 6 months | -6.72% | ||
| Current year | -0.79% | ||
| 1 year | -6.47% | ||
| 3 years | -32.95% |
Volumes
marketsDaily volume
22 718
Estimated daily volume
22 718
Avg. Volume 20 sessions
35 933
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
628 827.50
Record volume 1
6 998 560
Record volume 2
4 887 350
Record volume 3
2 019 291
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 927 273 798
Net sales (USD)
7 360 000 000
Number of employees
19 719
Sales / Employee (USD)
373 244
Free-Float
98.55 %
Free-Float capitalization (USD)
17 757 508 957
Average Daily Capital Traded
0%
Highs and lows
1 week
17.40
18.00
1 month
17.0818.10
Current year
17.0819.92
1 year
13.7119.92
3 years
13.1626.56
5 years
13.1626.56
10 years
13.1626.56
Indicators
Moving average 5 days
17.59
Moving average 20 days
17.61
Moving average 50 days
17.90
Moving average 100 days
18.55
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
46.27
RSI 14 days
45.35
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.74% | -0.79% | -6.47% | 17.93B | ||
| +0.06% | -3.09% | +13.92% | +36.96% | 556B | ||
| -0.05% | -1.36% | +16.54% | +34.75% | 307B | ||
| +0.46% | -1.81% | +13.61% | +4.58% | 253B | ||
| -0.18% | -2.83% | +18.28% | +9.78% | 179B | ||
| +0.27% | -1.32% | +25.50% | +20.26% | 170B | ||
| +0.53% | -2.56% | +6.50% | +10.81% | 158B | ||
| -0.38% | -2.38% | +6.62% | +14.13% | 147B | ||
| +1.02% | +1.50% | -6.57% | -0.30% | 145B | ||
| -0.14% | -0.19% | +12.08% | +28.69% | 139B | ||
| -1.25% | -2.71% | +30.29% | +59.73% | 117B | ||
| +3.02% | -0.53% | +21.53% | +1.26% | 116B | ||
| -0.04% | -2.51% | -12.95% | -6.74% | 95.4B | ||
| -0.15% | -1.43% | +10.94% | +17.65% | 93.09B | ||
| -0.56% | +1.11% | +30.71% | +45.56% | 89.65B | ||
| -0.10% | -1.91% | +45.20% | +69.93% | 83.34B | ||
| Average | +0.13% | -1.47% | +14.46% | +21.29% | ||
| Weighted average by Cap. | +0.16% | -1.77% | +14.60% | +23.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5762f8.ZSto55w8DF2vSU_K2i4G6kTg907cLR2xWnGEDuifPGM.IUUcrfMIejmbGRWvkEdkhXyYkSbudy3eKzrJfNHABDU9bSeX1Eh9DfpwIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 17.5 | 103 | 17,621 |
| 20:45:05 | 17.52 | 266 | 17,518 |
| 20:24:06 | 17.5 | 110 | 17,252 |
| 20:21:23 | 17.5 | 100 | 17,142 |
| 20:21:23 | 17.49 | 100 | 17,042 |
| 20:21:23 | 17.49 | 100 | 16,942 |
| 20:21:23 | 17.49 | 100 | 16,842 |
| 20:21:23 | 17.49 | 100 | 16,742 |
| 20:21:23 | 17.49 | 100 | 16,642 |
| 20:21:23 | 17.47 | 100 | 16,542 |
Monthly variations
Annual change
| 2024 | -0.79% | ||
| 2023 | +4.01% | ||
| 2022 | -35.46% | ||
| 2021 | +5.32% |
- Stock Market
- Equities
- HBAN Stock
- HBANP Stock
- Quotes Huntington Bancshares Incorporated
