|
Market Closed -
London S.E.
16:35:15 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 410.50 GBX | +2.62% |
|
+6.76% | +10.80% |
| 08-25 | Kepler Cheuvreux Lowers Hunting plc's PT, Affirms Buy Rating | MT |
| 08-24 | JPMorgan raises Diploma, Barclays cuts Unite | AN |
Stock exchange
London S.E.
HTG 410.50 p
+2.62%
87.25M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HTG | 410.50GBX | +2.62% | 87.25M p | ||
OTC Markets
| HNTIF | 5.228USD | -3.43% | 392K $ | |
|
CBOE
| HTG | 412.00GBX | +3.39% | 8.56M p | |
|
Deutsche Boerse AG
| 0YT | 4.740EUR | +1.28% | 47.4 € | |
|
Börse Stuttgart
| 0YT | 4.740EUR | +1.72% | 0 € | |
|
Boerse Muenchen
| 0YT | 4.820EUR | 0.00% | 0 € | |
|
Berne S.E.
| HTG | 4.384CHF | -2.11% | 0 CHF | |
| HNTIY | 5.330USD | +6.39% | 740.87 $ | ||
|
Deutsche Boerse AG
| 0YT0 | 4.580EUR | +2.69% | 0 € |
Quotes 5-day view: Hunting PLC
Delayed Quote London S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 409.50 | GBX 403.50 | GBX 406.50 | GBX 400.00 | GBX 410.50 |
| Volume | 376,831 | 744,609 | 291,472 | 409,206 | 221,474 |
| Change | +3.41% | -1.47% | +0.74% | -1.60% | +2.63% |
| Opening | GBX 398.00 | GBX 408.50 | GBX 403.00 | GBX 415.00 | GBX 402.00 |
| High | GBX 414.50 | GBX 415.50 | GBX 415.00 | GBX 415.00 | GBX 415.00 |
| Low | GBX 388.50 | GBX 393.00 | GBX 403.00 | GBX 387.50 | GBX 399.50 |
Performance
| 1 day | +2.31% | ||
| 1 week | +6.76% | ||
| Current month | +3.40% | ||
| 1 month | +3.40% | ||
| 3 months | -10.57% | ||
| 6 months | -14.48% | ||
| Current year | +10.80% | ||
| 1 year | +27.68% | ||
| 3 years | +33.50% | ||
| 5 years | +105.87% | ||
| 10 years | -26.96% |
Volumes
marketsDaily volume
212,556
Estimated daily volume
212,556
Avg. Volume 20 sessions
436,385
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
179,136,042.5
Avg. Volume 20 sessions USD
179,136,042.5
Record volume 1
6,680,310
Record volume 2
5,526,923
Record volume 3
4,636,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
771,807,927
Market Cap (USD)
771,807,927
Net sales (USD)
1,018,800,000
Number of employees
2,153
Sales / Employee (USD)
473,200
Free-Float
81.56%
Free-Float capitalization (GBX)
655,164,713
Free-Float capitalization (USD)
655,164,713
Average Daily Capital Traded
23.21%
Indicators
Moving average 5 days
406
Moving average 20 days
393.58
Moving average 50 days
412.76
Moving average 100 days
435.43
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+6.07%
RSI 9 days
60.31
RSI 14 days
55.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.62% | +6.76% | +27.68% | +33.50% | 772M | |
| +2.34% | +1.06% | +51.98% | -16.04% | 71.79B | |
| +2.39% | -1.07% | +25.25% | +59.83% | 54B | |
| +2.49% | +4.16% | +77.10% | +66.83% | 29.02B | |
| +1.85% | +2.86% | +49.62% | -21.05% | 27.4B | |
| +2.11% | +0.06% | +95.87% | +239.52% | 26.76B | |
| -4.44% | -22.14% | +61.34% | +181.61% | 13.61B | |
| +2.63% | +3.83% | +68.42% | +125.35% | 10.22B | |
| +4.13% | +4.20% | +93.31% | +199.58% | 9.58B | |
| +1.56% | -0.32% | +47.78% | -7.61% | 6.64B | |
| Average | +1.64% | -1.02% | +59.83% | +86.15% | 24.98B | |
| Weighted average by Cap. | +1.69% | -0.30% | +56.14% | +62.01% |
Historical Quotes: Hunting PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bed157d609c0a4ba930aa0af.mHjIwtK5T8uvFoLTcEnuLCTUM4GPcXKyiRvrNStciKc.8wqR9pD9PY2WVcSdHR-vWk2cX9m9HwuDxWG5eWkksf7JE4eumPQBns1_tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:15 | 410.50 | 100,859 | 202,556 |
| 16:29:52 | 412.50 | 2 | 101,697 |
| 16:29:43 | 412.50 | 4 | 101,695 |
| 16:29:25 | 412.50 | 233 | 101,691 |
| 16:29:25 | 412.50 | 54 | 101,458 |
| 16:29:25 | 412.50 | 210 | 101,404 |
| 16:29:25 | 412.50 | 100 | 101,194 |
| 16:29:25 | 412.50 | 193 | 101,094 |
| 16:28:57 | 411.55 | 242 | 100,901 |
Price Extremes
| 1 week | 387.5 |  | 415.5 |
| 1 month | 372.5 | | 415.5 |
| Current year | 352 | | 553 |
| 1 year | 300 | | 553 |
| 3 years | 245 | | 553 |
| 5 years | 142.8 | | 553 |
| 10 years | 120.1 | | 934.5 |
Monthly variations
Annual variations
| 2026 | +10.80% | ||
| 2025 | +28.20% | ||
| 2024 | -2.20% | ||
| 2023 | -11.26% | ||
| 2022 | +96.81% | ||
| 2021 | -24.13% | ||
| 2020 | -46.57% | ||
| 2019 | -13.04% | ||
| 2018 | -20.66% | ||
| 2017 | -3.59% | ||
| 2016 | +105.40% | ||
| 2015 | -42.52% | ||
| 2014 | -31.86% | ||
| 2013 | -1.33% | ||
| 2012 | +5.40% | ||
| 2011 | +2.60% | ||
| 2010 | +25.49% | ||
| 2009 | +39.35% | ||
| 2008 | -41.21% | ||
| 2007 | +18.50% | ||
| 2006 | +97.04% | ||
| 2005 | +68.65% | ||
| 2004 | +69.37% | ||
| 2003 | +24.31% | ||
| 2002 | -51.83% | ||
| 2001 | +12.66% | ||
| 2000 | +37.39% | ||
| 1999 | -6.31% | ||
| 1998 | -42.91% | ||
| 1997 | +33.54% | ||
| 1996 | -18.69% | ||
| 1995 | +13.47% | ||
| 1994 | -18.84% | ||
| 1993 | +20.79% | ||
| 1992 | +4.71% |
- Stock Market
- Stocks
- HTG Stock
- Quotes Hunting PLC
Select your edition
All financial news and data tailored to specific country editions
