HUNG CHING DEVELOPMENT & CONSTRUCTION CO. LTD Quotes Hung Ching Development & Construction Co. Ltd
Equities
2527
TW0002527009
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.2 TWD | 0.00% |
|
-8.22% | +62.88% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 47.55 NT$ | 46.85 NT$ | 46.85 NT$ | 45.2 NT$ | 45.2 NT$ |
| Volume | 5 664 688 | 2 245 683 | 1 592 547 | 2 506 227 | 1 333 834 |
| Change | -3.45% | -1.47% | 0.00% | -3.52% | 0.00% |
| Opening | 49.60 | 47.55 | 46.70 | 46.45 | 45.10 |
| High | 50.20 | 47.55 | 47.65 | 46.45 | 46.30 |
| Low | 47.20 | 46.25 | 46.35 | 44.25 | 44.80 |
Performance
| 1 week | -8.22% | ||
| Current month | -20.56% | ||
| 1 month | -20.70% | ||
| 3 months | +43.95% | ||
| 6 months | +74.85% | ||
| Current year | +62.88% | ||
| 1 year | +89.52% | ||
| 3 years | +98.68% | ||
| 5 years | +118.36% | ||
| 10 years | +179.88% |
Volumes
marketsDaily volume
1 333 834
Avg. Volume 20 sessions
4 219 420
Avg. Volume 20 sessions TWD
190 717 784.00
Avg. Volume 20 sessions USD
5 917 591.40
Record volume 1
21 586 000
Record volume 2
20 967 000
Record volume 3
19 753 610
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (TWD)
11 831 077 801
Capitalization (USD)
367 094 682
Net sales (TWD)
2 315 375 000
Net sales (USD)
71 841 456
Free-Float
22.94 %
Free-Float capitalization (TWD)
2 803 167 865
Free-Float capitalization (USD)
86 976 693
Average Daily Capital Traded
1.61%
Highs and lows
1 week
44.25
50.20
1 month
41.6563.20
Current year
26.2563.20
1 year
22.3063.20
3 years
19.2063.20
5 years
15.0563.20
10 years
14.8563.20
Indicators
Moving average 5 days
46.33
Moving average 20 days
48.96
Moving average 50 days
46.09
Moving average 100 days
37.79
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
-16.39%
STIM
RSI 9 days
42.40
RSI 14 days
45.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.22% | +62.88% | +89.52% | 367M | ||
| -3.32% | -7.00% | +9.11% | +0.66% | 27.88B | ||
| -2.65% | -3.68% | -8.64% | -24.21% | 27.03B | ||
| -1.02% | -3.61% | +21.67% | +55.78% | 25.04B | ||
| -0.81% | -1.32% | +15.66% | +76.04% | 25.04B | ||
| -2.37% | -5.33% | +13.66% | -6.57% | 21.91B | ||
| -1.24% | -7.21% | +30.80% | +57.27% | 20.51B | ||
| -1.64% | +3.30% | -1.26% | +33.68% | 18.82B | ||
| -2.66% | -5.18% | +7.27% | -17.23% | 17.4B | ||
| +0.23% | +10.63% | +30.51% | +175.99% | 15.99B | ||
| -2.87% | -3.97% | +5.61% | -3.97% | 15.74B | ||
| -1.45% | -4.89% | -13.14% | -21.00% | 15.3B | ||
| -1.50% | -5.41% | +15.90% | +53.01% | 14.68B | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 13.65B | ||
| -2.99% | -11.84% | +5.46% | -18.62% | 12.57B | ||
| -1.79% | -4.18% | -12.14% | +17.02% | 12.24B | ||
| Average | -1.89% | -3.36% | +10.43% | +28.01% | ||
| Weighted average by Cap. | -1.99% | -3.33% | +8.15% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.88% | ||
| 2023 | +34.06% | ||
| 2022 | -33.65% | ||
| 2021 | +62.50% | ||
| 2020 | -15.04% | ||
| 2019 | +0.89% | ||
| 2018 | -9.31% | ||
| 2017 | +29.32% | ||
| 2016 | +14.03% | ||
| 2015 | -19.47% | ||
| 2014 | +14.92% | ||
| 2013 | +38.70% | ||
| 2012 | +15.49% | ||
| 2011 | -40.99% | ||
| 2010 | +7.58% | ||
| 2009 | +323.81% | ||
| 2008 | -66.93% | ||
| 2007 | -38.65% | ||
| 2006 | +188.05% | ||
| 2005 | -29.40% | ||
| 2004 | +11.43% | ||
| 2003 | +116.05% | ||
| 2002 | -21.86% | ||
| 2001 | -39.02% | ||
| 2000 | -54.67% | ||
| 1999 | -11.42% | ||
| 1998 | -48.37% | ||
| 1997 | -8.89% | ||
| 1996 | +14.67% | ||
| 1995 | +1.57% |
- Stock Market
- Equities
- 2527 Stock
- Quotes Hung Ching Development & Construction Co. Ltd
