HUNAN WARRANT PHARMACEUTICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.4 CNY | -1.12% |
|
+0.02% | -13.36% |
| 05-28 | Warrant Pharmaceutical's Unit Gets Nod to Market Benidipine Hydrochloride | MT |
| 04-19 | Hunan Warrant Pharmaceutical Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 42.39 ¥ | 42.61 ¥ | 41.05 ¥ | 42.88 ¥ | 42.4 ¥ |
| Volume | 1 019 730 | 976 974 | 905 391 | 1 001 179 | 1 053 606 |
| Change | +0.21% | +0.52% | -3.66% | +4.46% | -1.12% |
| Opening | 42.13 | 41.88 | 42.58 | 41.14 | 42.65 |
| High | 42.81 | 43.19 | 42.81 | 43.05 | 42.87 |
| Low | 41.09 | 41.88 | 40.91 | 41.00 | 41.10 |
Performance
| 1 day | -1.12% | ||
| 1 week | +0.02% | ||
| Current month | -1.33% | ||
| 1 month | -6.92% | ||
| 3 months | -8.30% | ||
| 6 months | -6.77% | ||
| Current year | -13.36% | ||
| 1 year | +7.34% |
Volumes
marketsDaily volume
1 053 606
Avg. Volume 20 sessions
883 073
Avg. Volume 20 sessions CNY
37 442 295.20
Avg. Volume 20 sessions USD
5 170 930.74
Record volume 1
14 502 050
Record volume 2
12 825 130
Record volume 3
9 260 547
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 973 344 639
Capitalization (USD)
548 734 788
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 162
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
31.63 %
Free-Float capitalization (CNY)
1 256 682 029
Free-Float capitalization (USD)
173 552 815
Average Daily Capital Traded
0.94%
Highs and lows
1 week
40.91
43.05
1 month
40.1144.95
Current year
30.0252.97
1 year
30.0252.97
3 years
28.3169.98
5 years
28.3169.98
10 years
28.3169.98
Indicators
Moving average 5 days
42.27
Moving average 20 days
42.39
Moving average 50 days
45.62
Moving average 100 days
44.39
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
48.62
RSI 14 days
46.16
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +0.02% | -13.36% | +7.34% | 549M | ||
| -0.26% | +3.81% | +48.12% | +93.89% | 780B | ||
| +0.82% | +1.53% | +41.56% | +80.66% | 627B | ||
| -0.49% | +1.22% | +20.19% | +19.27% | 334B | ||
| -1.45% | -0.01% | +6.74% | +20.10% | 296B | ||
| +0.34% | -0.86% | +17.06% | +4.89% | 244B | ||
| +0.43% | +2.58% | -0.94% | -13.52% | 217B | ||
| +0.66% | +0.14% | +11.50% | +4.17% | 214B | ||
| +0.35% | -1.88% | +4.72% | +38.76% | 161B | ||
| -1.09% | -6.19% | -3.72% | -30.53% | 159B | ||
| -0.79% | -1.67% | -0.65% | -6.15% | 121B | ||
| -1.66% | +2.50% | -17.62% | -34.73% | 87.21B | ||
| -0.91% | -3.06% | +10.33% | +16.47% | 83.79B | ||
| -0.96% | +0.69% | -20.60% | -17.39% | 80.84B | ||
| -2.50% | +0.91% | +45.30% | +10.08% | 70.13B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.53% | +1.48% | +9.91% | +12.89% | ||
| Weighted average by Cap. | -0.18% | +2.45% | +22.92% | +38.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.36% | ||
| 2023 | +53.75% | ||
| 2022 | -22.69% | ||
| 2021 | -23.76% |
- Stock Market
- Equities
- 688799 Stock
- Quotes Hunan Warrant Pharmaceutical Co.,Ltd
