HUNAN RESUN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.36 CNY | -1.73% |
|
-1.85% | -28.92% |
| 05-30 | HUNAN RESUN Co., Ltd. Announces final Cash Dividend (A Shares) for 2023, Payable on 07 June 2024 | CI |
| 05-08 | Hunan Resun Co., Ltd. Approves Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.65 ¥ | 15.46 ¥ | 15.68 ¥ | 15.63 ¥ | 15.36 ¥ |
| Volume | 771 420 | 639 400 | 858 020 | 646 350 | 790 410 |
| Change | 0.00% | -1.21% | +1.42% | -0.32% | -1.73% |
| Opening | 15.66 | 15.63 | 15.50 | 15.63 | 15.90 |
| High | 15.73 | 15.74 | 15.73 | 15.84 | 15.90 |
| Low | 15.35 | 15.46 | 15.42 | 15.59 | 15.33 |
Performance
| 1 day | -1.73% | ||
| 1 week | -1.85% | ||
| Current month | -15.14% | ||
| 1 month | -21.15% | ||
| 3 months | -17.64% | ||
| 6 months | -28.26% | ||
| Current year | -28.92% | ||
| 1 year | -29.90% |
Volumes
marketsDaily volume
790 410
Avg. Volume 20 sessions
1 190 931
Avg. Volume 20 sessions CNY
18 292 700.16
Avg. Volume 20 sessions USD
2 519 343.84
Record volume 1
12 266 325
Record volume 2
9 626 487
Record volume 3
7 451 221
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 022 352 916
Capitalization (USD)
278 526 533
Net sales (CNY)
3 249 153 293
Net sales (USD)
447 486 388
Number of employees
716
Sales / Employee (CNY)
4 537 924
Sales / Employee (USD)
624 981
Free-Float
45.66 %
Free-Float capitalization (CNY)
923 437 016
Free-Float capitalization (USD)
127 179 440
Average Daily Capital Traded
0.9%
Highs and lows
1 week
15.33
15.90
1 month
15.3319.48
Current year
13.1222.50
1 year
13.1223.98
3 years
13.1246.81
5 years
13.1246.81
10 years
13.1246.81
Indicators
Moving average 5 days
15.56
Moving average 20 days
16.87
Moving average 50 days
17.78
Moving average 100 days
17.76
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+9.83%
Price spread / (MMA50)
+15.76%
Price spread / (MMA100)
+15.63%
STIM
RSI 9 days
20.92
RSI 14 days
25.97
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -1.85% | -28.92% | -29.90% | 279M | ||
| +0.25% | +0.98% | +22.96% | +35.04% | 69.65B | ||
| +1.44% | -0.99% | -4.86% | +7.60% | 46.9B | ||
| +0.19% | -0.83% | +30.76% | +28.36% | 27.98B | ||
| +1.71% | +1.43% | +9.47% | +9.47% | 19.58B | ||
| +0.22% | +2.42% | +14.46% | +22.82% | 17.08B | ||
| -0.78% | -4.23% | -11.15% | +26.86% | 15.08B | ||
| -2.62% | -8.92% | -27.44% | -30.25% | 14.52B | ||
| -2.82% | -7.32% | -32.93% | -43.89% | 11.54B | ||
| -5.78% | -13.34% | -35.08% | -59.61% | 11.02B | ||
| -1.72% | +3.91% | +22.13% | +20.93% | 11.6B | ||
| +0.81% | +3.59% | +4.59% | +15.18% | 9.66B | ||
| -2.51% | -1.64% | -8.02% | -36.09% | 7.59B | ||
| -0.34% | -1.23% | -18.81% | -22.70% | 7.25B | ||
| -1.94% | +2.09% | +18.02% | +44.65% | 6.61B | ||
| -2.06% | -8.71% | +8.29% | +12.15% | 6.1B | ||
| Average | -0.76% | -1.22% | -2.28% | +0.04% | ||
| Weighted average by Cap. | -0.07% | -0.63% | +5.65% | +11.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.92% | ||
| 2023 | +1.60% | ||
| 2022 | -31.73% | ||
| 2021 | -33.44% |
- Stock Market
- Equities
- 001218 Stock
- Quotes HUNAN RESUN Co., Ltd.
