HUNAN INVESTMENT GROUP CO.,LTD. Quotes Hunan Investment Group Co.,Ltd.
Equities
000548
CNE000000DT0
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.63 CNY | -0.86% |
|
+0.65% | -15.05% |
| 04-26 | Hunan Investment Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | Hunan Investment Group Co.,Ltd. Approves Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.66 ¥ | 4.68 ¥ | 4.61 ¥ | 4.67 ¥ | 4.63 ¥ |
| Volume | 11 955 580 | 10 672 300 | 11 402 600 | 8 213 300 | 7 125 301 |
| Change | +1.30% | +0.43% | -1.50% | +1.30% | -0.86% |
| Opening | 4.59 | 4.69 | 4.62 | 4.60 | 4.65 |
| High | 4.69 | 4.73 | 4.64 | 4.68 | 4.70 |
| Low | 4.59 | 4.60 | 4.56 | 4.60 | 4.62 |
Performance
| 1 day | -0.86% | ||
| 1 week | +0.65% | ||
| Current month | +0.22% | ||
| 1 month | +1.54% | ||
| 3 months | +21.20% | ||
| 6 months | -12.14% | ||
| Current year | -15.05% | ||
| 1 year | -10.10% | ||
| 3 years | +15.46% | ||
| 5 years | -1.07% | ||
| 10 years | +0.87% |
Volumes
marketsDaily volume
7 125 301
Avg. Volume 20 sessions
12 026 278
Avg. Volume 20 sessions CNY
55 681 667.14
Avg. Volume 20 sessions USD
7 716 755.20
Record volume 1
136 423 900
Record volume 2
135 493 400
Record volume 3
129 242 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 309 379 776
Capitalization (USD)
320 050 015
Net sales (CNY)
1 249 917 100
Net sales (USD)
173 222 261
Number of employees
716
Sales / Employee (CNY)
1 745 694
Sales / Employee (USD)
241 931
Free-Float
64.21 %
Free-Float capitalization (CNY)
1 482 958 143
Free-Float capitalization (USD)
205 518 720
Average Daily Capital Traded
2.41%
Highs and lows
1 week
4.56
4.73
1 month
4.094.73
Current year
3.385.76
1 year
3.386.17
3 years
3.387.09
5 years
3.387.09
10 years
3.3821.48
Indicators
Moving average 5 days
4.65
Moving average 20 days
4.51
Moving average 50 days
4.52
Moving average 100 days
4.81
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
53.40
RSI 14 days
52.88
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +0.65% | -15.05% | -10.10% | 320M | ||
| +2.76% | +7.35% | +14.82% | -5.86% | 28.12B | ||
| +1.99% | +6.32% | -6.39% | -25.21% | 27.28B | ||
| -0.10% | -6.88% | +25.01% | +62.03% | 26.12B | ||
| +1.44% | -3.15% | +13.66% | +76.36% | 24.49B | ||
| -1.20% | -3.94% | +42.38% | +68.69% | 22.83B | ||
| +4.50% | +7.74% | +15.26% | -17.22% | 21.19B | ||
| -0.51% | -3.66% | -0.38% | +32.61% | 18.99B | ||
| +0.25% | -4.06% | +23.27% | +57.72% | 15.9B | ||
| +0.28% | +4.57% | -9.57% | -23.19% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 16.22B | ||
| +4.62% | +9.52% | +9.98% | -4.34% | 15.43B | ||
| +0.05% | +6.92% | +16.21% | +136.49% | 14.18B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
| +0.35% | -3.34% | -7.67% | +24.57% | 12.86B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
| Average | +1.13% | +2.89% | +6.88% | +18.74% | ||
| Weighted average by Cap. | +1.28% | +2.92% | +9.96% | +21.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.05% | ||
| 2023 | +3.42% | ||
| 2022 | +31.42% | ||
| 2021 | -0.99% | ||
| 2020 | -3.34% | ||
| 2019 | -4.34% | ||
| 2018 | -34.23% | ||
| 2017 | -17.68% | ||
| 2016 | -32.86% | ||
| 2015 | +57.11% | ||
| 2014 | +46.93% | ||
| 2013 | +20.83% | ||
| 2012 | +12.50% | ||
| 2011 | -46.29% | ||
| 2010 | -28.43% | ||
| 2009 | +187.07% | ||
| 2008 | -75.80% | ||
| 2007 | +180.31% | ||
| 2006 | +318.03% | ||
| 2005 | -34.99% | ||
| 2004 | -24.53% | ||
| 2003 | -19.57% | ||
| 2002 | -37.12% | ||
| 2001 | -15.84% | ||
| 2000 | +20.60% | ||
| 1999 | +30.87% | ||
| 1998 | +10.84% | ||
| 1997 | +17.45% | ||
| 1996 | +8.33% |
- Stock Market
- Equities
- 000548 Stock
- Quotes Hunan Investment Group Co.,Ltd.
