HUNAN HUAMIN HOLDINGS CO., LTD. Quotes Hunan Huamin Holdings Co., Ltd.
Equities
300345
CNE100001K30
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.13 CNY | -1.13% |
|
-4.67% | -20.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.41 ¥ | 6.3 ¥ | 6.34 ¥ | 6.2 ¥ | 6.13 ¥ |
| Volume | 5 661 414 | 4 218 900 | 1 966 700 | 1 549 200 | 1 450 600 |
| Change | -0.31% | -1.72% | +0.63% | -2.21% | -1.13% |
| Opening | 6.33 | 6.35 | 6.24 | 6.34 | 6.20 |
| High | 6.58 | 6.41 | 6.34 | 6.34 | 6.28 |
| Low | 6.10 | 6.10 | 6.20 | 6.16 | 6.13 |
Performance
| 1 day | -1.13% | ||
| 1 week | -4.67% | ||
| Current month | -8.92% | ||
| 1 month | -9.72% | ||
| 3 months | -20.60% | ||
| 6 months | -20.49% | ||
| Current year | -20.39% | ||
| 1 year | -41.95% | ||
| 3 years | +7.73% | ||
| 5 years | -17.83% | ||
| 10 years | +49.04% |
Volumes
marketsDaily volume
1 450 600
Avg. Volume 20 sessions
3 237 987
Avg. Volume 20 sessions CNY
19 848 860.31
Avg. Volume 20 sessions USD
2 731 481.06
Record volume 1
124 374 500
Record volume 2
108 479 583
Record volume 3
103 618 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 541 088 886
Capitalization (USD)
487 303 406
Net sales (CNY)
1 175 237 320
Net sales (USD)
161 729 109
Free-Float
14.14 %
Free-Float capitalization (CNY)
500 523 951
Free-Float capitalization (USD)
68 879 103
Average Daily Capital Traded
0.56%
Highs and lows
1 week
6.10
6.58
1 month
5.856.96
Current year
5.738.64
1 year
5.7311.33
3 years
4.1511.83
5 years
3.0313.79
10 years
3.0321.28
Indicators
Moving average 5 days
6.28
Moving average 20 days
6.32
Moving average 50 days
6.78
Moving average 100 days
7.05
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+15.01%
STIM
RSI 9 days
37.16
RSI 14 days
38.46
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -4.67% | -20.39% | -41.95% | 487M | ||
| -0.79% | -0.68% | +8.94% | +31.61% | 39.38B | ||
| +0.71% | +0.77% | +3.20% | +17.21% | 31.4B | ||
| -1.46% | -2.88% | +29.70% | +63.17% | 19.24B | ||
| +0.40% | -3.34% | -17.09% | +2.27% | 16.89B | ||
| -0.81% | -3.23% | -14.71% | -8.22% | 8.12B | ||
| -0.27% | -4.99% | -10.47% | +15.09% | 8.06B | ||
| -1.85% | -1.81% | -14.88% | +23.28% | 7.1B | ||
| -1.46% | -1.17% | +26.97% | +18.69% | 6.9B | ||
| -0.19% | -1.14% | -0.57% | -2.78% | 6.87B | ||
| +1.20% | -5.33% | +10.14% | +41.66% | 6.13B | ||
| +0.82% | -3.57% | -0.03% | +12.95% | 5.08B | ||
| +0.48% | -1.20% | +15.17% | +56.47% | 4.96B | ||
| +0.35% | -3.06% | -2.28% | -31.08% | 4.63B | ||
| -1.34% | -8.88% | -23.06% | -43.62% | 4.46B | ||
| -0.45% | +0.80% | +2.29% | -12.99% | 4B | ||
| Average | -0.36% | -2.64% | -0.44% | +8.86% | ||
| Weighted average by Cap. | -0.32% | -1.81% | +3.63% | +20.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.39% | ||
| 2023 | -25.10% | ||
| 2022 | +99.61% | ||
| 2021 | +31.38% | ||
| 2020 | -49.35% | ||
| 2019 | +122.41% | ||
| 2018 | -47.59% | ||
| 2017 | -39.47% | ||
| 2016 | -27.11% | ||
| 2015 | +214.46% | ||
| 2014 | +25.85% | ||
| 2013 | -3.24% | ||
| 2012 | -1.57% |
- Stock Market
- Equities
- 300345 Stock
- Quotes Hunan Huamin Holdings Co., Ltd.
