HUNAN HENGGUANG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.09 CNY | -1.24% |
|
-0.92% | -38.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.23 ¥ | 15.14 ¥ | 15.54 ¥ | 15.28 ¥ | 15.09 ¥ |
| Volume | 2 632 843 | 1 640 400 | 1 721 630 | 1 546 200 | 1 306 551 |
| Change | +4.32% | -0.59% | +2.64% | -1.67% | -1.24% |
| Opening | 14.80 | 15.21 | 15.25 | 15.54 | 15.28 |
| High | 15.58 | 15.26 | 15.65 | 15.72 | 15.36 |
| Low | 14.79 | 14.71 | 15.01 | 15.22 | 14.82 |
Performance
| 1 day | -1.24% | ||
| 1 week | -0.92% | ||
| Current month | -21.04% | ||
| 1 month | -11.13% | ||
| 3 months | -6.74% | ||
| 6 months | -30.59% | ||
| Current year | -38.23% | ||
| 1 year | -42.03% |
Volumes
marketsDaily volume
1 306 551
Avg. Volume 20 sessions
3 233 653
Avg. Volume 20 sessions CNY
48 795 823.77
Avg. Volume 20 sessions USD
6 725 625.98
Record volume 1
18 419 540
Record volume 2
15 524 700
Record volume 3
14 839 240
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
1 657 901 605
Capitalization (USD)
228 511 894
Net sales (CNY)
936 430 932
Net sales (USD)
129 070 148
Number of employees
840
Sales / Employee (CNY)
1 114 799
Sales / Employee (USD)
153 655
Free-Float
39.45 %
Free-Float capitalization (CNY)
653 971 016
Free-Float capitalization (USD)
90 138 133
Average Daily Capital Traded
2.94%
Highs and lows
1 week
14.71
15.72
1 month
14.3620.30
Current year
11.0625.40
1 year
11.0633.66
3 years
11.0679.65
5 years
11.0679.65
10 years
11.0679.65
Indicators
Moving average 5 days
15.26
Moving average 20 days
16.57
Moving average 50 days
17.17
Moving average 100 days
17.18
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+9.81%
Price spread / (MMA50)
+13.78%
Price spread / (MMA100)
+13.85%
STIM
RSI 9 days
38.71
RSI 14 days
41.60
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -0.92% | -38.23% | -42.03% | 229M | ||
| -2.45% | -6.45% | -0.52% | +9.79% | 98.49B | ||
| +0.54% | -0.13% | -10.90% | -16.03% | 58.77B | ||
| -0.87% | +0.88% | +63.33% | +312.26% | 45.23B | ||
| +0.83% | -1.73% | +12.56% | -4.41% | 37.42B | ||
| -2.11% | -2.62% | -1.62% | +3.55% | 30.46B | ||
| -2.21% | -2.08% | +7.05% | +31.79% | 19.26B | ||
| +0.85% | +1.04% | +11.98% | +25.97% | 16.67B | ||
| +0.21% | -1.34% | +6.45% | -4.43% | 13.6B | ||
| +0.42% | -1.63% | -6.76% | -20.38% | 12.73B | ||
| +1.20% | -0.20% | -23.76% | -35.98% | 12.41B | ||
| -0.15% | -1.20% | -8.38% | +2.50% | 11.12B | ||
| +1.63% | +6.49% | +47.13% | +155.85% | 10.72B | ||
| -1.58% | -7.53% | -23.18% | -25.49% | 9.46B | ||
| -0.75% | -1.87% | +37.17% | +62.50% | 8.42B | ||
| -0.11% | -0.44% | +21.83% | +23.59% | 8.33B | ||
| Average | -0.36% | -1.22% | +5.89% | +29.94% | ||
| Weighted average by Cap. | -0.75% | -2.31% | +8.43% | +42.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.23% | ||
| 2023 | -19.13% | ||
| 2022 | -51.31% | ||
| 2021 | +5.17% |
- Stock Market
- Equities
- 301118 Stock
- Quotes Hunan Hengguang Technology Co., Ltd.
