HUNAN ER-KANG PHARMACEUTICAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 CNY | -0.40% |
|
-5.75% | -23.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.59 ¥ | 2.54 ¥ | 2.53 ¥ | 2.47 ¥ | 2.46 ¥ |
| Volume | 28 724 300 | 20 666 990 | 15 870 170 | 22 171 000 | 17 530 900 |
| Change | -0.77% | -1.93% | -0.39% | -2.37% | -0.40% |
| Opening | 2.62 | 2.59 | 2.54 | 2.52 | 2.49 |
| High | 2.66 | 2.59 | 2.56 | 2.54 | 2.52 |
| Low | 2.57 | 2.52 | 2.52 | 2.45 | 2.46 |
Performance
| 1 day | -0.40% | ||
| 1 week | -5.75% | ||
| Current month | -4.28% | ||
| 1 month | +0.41% | ||
| 3 months | -6.82% | ||
| 6 months | -33.33% | ||
| Current year | -23.36% | ||
| 1 year | -26.35% | ||
| 3 years | -39.85% | ||
| 5 years | -48.96% | ||
| 10 years | -68.11% |
Volumes
marketsDaily volume
17 530 900
Avg. Volume 20 sessions
41 597 753
Avg. Volume 20 sessions CNY
102 330 472.38
Avg. Volume 20 sessions USD
14 126 005.40
Record volume 1
354 121 400
Record volume 2
330 950 252
Record volume 3
226 289 600
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 075 282 796
Capitalization (USD)
700 607 263
Net sales (CNY)
1 783 118 780
Net sales (USD)
246 147 066
Number of employees
1 497
Sales / Employee (CNY)
1 191 128
Sales / Employee (USD)
164 427
Free-Float
45.29 %
Free-Float capitalization (CNY)
2 298 721 012
Free-Float capitalization (USD)
317 322 345
Average Daily Capital Traded
2.02%
Highs and lows
1 week
2.45
2.59
1 month
2.433.03
Current year
2.083.28
1 year
2.083.93
3 years
2.085.50
5 years
2.087.26
10 years
2.0823.25
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.60
Moving average 50 days
2.58
Moving average 100 days
2.70
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
32.20
RSI 14 days
40.10
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -5.75% | -23.36% | -26.35% | 701M | ||
| -0.13% | +4.86% | +38.51% | +89.63% | 727B | ||
| -0.10% | -0.09% | +32.70% | +66.02% | 599B | ||
| -1.82% | -4.96% | -6.23% | -4.78% | 354B | ||
| -1.22% | -1.30% | +18.78% | +16.58% | 328B | ||
| -0.76% | -5.62% | +1.35% | +14.18% | 277B | ||
| -0.87% | +1.54% | +16.00% | +4.34% | 243B | ||
| +0.13% | -2.14% | +8.26% | +5.58% | 205B | ||
| -0.02% | -1.71% | -5.77% | -19.97% | 203B | ||
| -0.22% | -2.12% | +6.19% | +40.99% | 164B | ||
| +0.66% | +0.84% | +0.31% | -23.19% | 164B | ||
| +0.08% | +0.50% | -0.17% | -9.44% | 121B | ||
| -0.20% | -0.03% | +22.36% | +27.46% | 92.24B | ||
| -0.72% | -6.34% | -19.63% | -35.38% | 83.6B | ||
| -0.74% | -3.01% | -18.92% | -14.80% | 81.83B | ||
| +3.36% | +1.74% | +45.33% | +23.83% | 66.5B | ||
| Average | -0.18% | -1.50% | +7.23% | +9.67% | ||
| Weighted average by Cap. | -0.37% | -0.03% | +15.97% | +30.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.36% | ||
| 2023 | -9.58% | ||
| 2022 | -25.11% | ||
| 2021 | +12.59% | ||
| 2020 | -18.41% | ||
| 2019 | +33.68% | ||
| 2018 | -42.64% | ||
| 2017 | -48.43% | ||
| 2016 | -22.32% | ||
| 2015 | +70.21% | ||
| 2014 | +103.28% | ||
| 2013 | +92.69% | ||
| 2012 | +43.16% | ||
| 2011 | -27.51% |
- Stock Market
- Equities
- 300267 Stock
- Quotes Hunan Er-Kang Pharmaceutical Co., Ltd
