HUME CEMENT INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.18 MYR | -0.31% |
|
+6.71% | +41.33% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.13 RM | 3.14 RM | 3.15 RM | 3.19 RM | 3.18 RM |
| Volume | 3 273 200 | 1 392 900 | 544 300 | 1 008 100 | 630 800 |
| Change | +5.03% | +0.32% | +0.32% | +1.27% | -0.31% |
| Opening | 2.98 | 3.13 | 3.14 | 3.16 | 3.18 |
| High | 3.23 | 3.17 | 3.16 | 3.21 | 3.19 |
| Low | 2.97 | 3.09 | 3.13 | 3.15 | 3.10 |
Performance
| 1 day | -0.31% | ||
| 1 week | +6.71% | ||
| Current month | +12.37% | ||
| 1 month | +21.37% | ||
| 3 months | +15.22% | ||
| 6 months | +68.25% | ||
| Current year | +41.33% | ||
| 1 year | +218.00% | ||
| 3 years | +178.95% | ||
| 5 years | +332.65% | ||
| 10 years | -6.47% |
Volumes
marketsDaily volume
630 800
Avg. Volume 20 sessions
897 820
Avg. Volume 20 sessions MYR
2 855 067.60
Avg. Volume 20 sessions USD
602 524.90
Record volume 1
11 730 900
Record volume 2
11 018 700
Record volume 3
10 627 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
1 996 760 203
Capitalization (USD)
421 390 283
Net sales (MYR)
1 014 281 000
Net sales (USD)
214 050 819
Number of employees
571
Sales / Employee (MYR)
1 776 324
Sales / Employee (USD)
374 870
Free-Float
21.95 %
Free-Float capitalization (MYR)
438 462 735
Free-Float capitalization (USD)
92 531 860
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.97
3.23
1 month
2.423.23
Current year
2.223.23
1 year
0.963.23
3 years
0.773.23
5 years
0.663.23
10 years
0.475.60
Indicators
Moving average 5 days
3.16
Moving average 20 days
2.77
Moving average 50 days
2.73
Moving average 100 days
2.67
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-12.89%
Price spread / (MMA50)
-14.15%
Price spread / (MMA100)
-16.04%
STIM
RSI 9 days
86.17
RSI 14 days
78.61
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +6.71% | +41.33% | +218.00% | 421M | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
| -1.00% | +3.77% | -1.58% | +62.19% | 15.93B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
| +0.70% | +3.08% | +32.69% | +69.39% | 9.27B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
| +1.99% | +2.78% | -4.45% | -14.29% | 7.73B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
| +5.87% | +4.66% | +10.98% | +4.19% | 5.03B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.95B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.83B | ||
| Average | +0.99% | +1.30% | +14.32% | +41.78% | ||
| Weighted average by Cap. | +1.52% | +2.73% | +16.04% | +33.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.33% | ||
| 2023 | +139.36% | ||
| 2022 | -16.81% | ||
| 2021 | -8.13% | ||
| 2020 | +17.14% | ||
| 2019 | +105.88% | ||
| 2018 | -76.39% | ||
| 2017 | -20.00% | ||
| 2016 | -15.63% | ||
| 2015 | -20.00% | ||
| 2014 | +72.41% | ||
| 2013 | +256.92% | ||
| 2012 | -26.14% | ||
| 2011 | -36.69% | ||
| 2010 | +54.44% | ||
| 2009 | +28.57% | ||
| 2008 | -42.62% | ||
| 2007 | -28.24% | ||
| 2006 | -29.75% | ||
| 2005 | -26.67% | ||
| 2004 | -30.67% | ||
| 2003 | -44.91% | ||
| 2002 | +39.35% | ||
| 2001 | +14.39% | ||
| 2000 | +46.49% | ||
| 1999 | +37.04% | ||
| 1998 | -6.90% |
- Stock Market
- Equities
- HUMEIND Stock
- Quotes Hume Cement Industries
