HUMANSOFT HOLDING COMPANY K.S.C.P. Quotes Humansoft Holding Company K.S.C.P.
Equities
HUMANSOFT
KW0EQ0601694
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.896 KWD | +0.21% |
|
-0.14% | -10.54% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.897 KWD | 2.9 KWD | 2.899 KWD | 2.89 KWD | 2.896 KWD |
| Volume | 193 122 | 154 369 | 154 027 | 114 456 | 360 495 |
| Change | -0.10% | +0.10% | -0.03% | -0.31% | +0.21% |
| Opening | 2.91 | 2.91 | 2.91 | 2.90 | 2.90 |
| High | 2.91 | 2.91 | 2.91 | 2.91 | 2.90 |
| Low | 2.89 | 2.90 | 2.89 | 2.89 | 2.89 |
Performance
| 1 day | +0.21% | ||
| 1 week | -0.14% | ||
| Current month | -0.10% | ||
| 1 month | -8.96% | ||
| 3 months | -8.85% | ||
| 6 months | -4.32% | ||
| Current year | -10.54% | ||
| 1 year | -9.47% | ||
| 3 years | -6.01% | ||
| 5 years | -6.07% | ||
| 10 years | +775.98% |
Volumes
marketsDaily volume
360 495
Avg. Volume 20 sessions
206 174
Avg. Volume 20 sessions KWD
597 079.90
Avg. Volume 20 sessions USD
1 944 315.48
Record volume 1
27 616 191
Record volume 2
8 186 944
Record volume 3
8 186 944
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
388 030 431
Capitalization (USD)
1 263 572 206
Net sales (KWD)
78 974 670
Net sales (USD)
257 171 062
Free-Float
72.17 %
Free-Float capitalization (KWD)
281 395 788
Free-Float capitalization (USD)
916 329 926
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.89
2.91
1 month
2.893.24
Current year
2.893.43
1 year
2.833.66
3 years
2.733.66
5 years
1.763.66
10 years
0.303.99
Indicators
Moving average 5 days
2.90
Moving average 20 days
3.08
Moving average 50 days
3.14
Moving average 100 days
3.15
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
21.99
RSI 14 days
25.48
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -0.14% | -10.54% | -9.47% | 1.26B | ||
| +4.77% | +1.79% | +15.65% | +105.65% | 14.03B | ||
| +3.01% | -1.68% | +4.39% | +151.14% | 8.42B | ||
| +1.56% | +3.13% | +3.08% | +17.76% | 4.05B | ||
| +2.21% | +4.08% | +17.60% | +69.01% | 2.97B | ||
| +2.27% | -0.34% | +30.62% | +46.31% | 2.94B | ||
| +5.27% | +1.22% | +9.26% | +25.99% | 2.32B | ||
| +14.66% | +20.93% | +1.92% | +40.90% | 2.35B | ||
| -3.06% | +4.18% | +92.82% | +134.23% | 1.8B | ||
| +0.17% | -0.06% | -0.69% | +32.97% | 1.63B | ||
| +0.95% | +29.06% | +38.61% | +95.66% | 1.6B | ||
| -0.55% | +13.39% | +67.80% | +176.53% | 1.47B | ||
| +2.91% | +7.73% | +0.22% | -63.20% | 1.32B | ||
| +1.29% | -0.89% | +29.03% | +239.30% | 1.09B | ||
| +1.02% | +2.58% | +15.70% | +3.11% | 968M | ||
| +0.34% | -1.00% | -10.90% | +36.03% | 871M | ||
| Average | +2.31% | +5.06% | +19.04% | +68.87% | ||
| Weighted average by Cap. | +3.28% | +3.42% | +16.07% | +86.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.54% | ||
| 2023 | +1.39% | ||
| 2022 | +9.18% | ||
| 2021 | -15.14% | ||
| 2020 | +26.13% | ||
| 2019 | -8.17% | ||
| 2018 | -12.28% | ||
| 2017 | +38.48% | ||
| 2016 | +184.21% | ||
| 2015 | +146.75% | ||
| 2014 | +79.11% | ||
| 2013 | -22.03% | ||
| 2012 | +5.36% | ||
| 2011 | -9.68% | ||
| 2010 | +1.64% | ||
| 2009 | +8.93% | ||
| 2008 | +9.81% | ||
| 2007 | -7.27% | ||
| 2006 | -49.61% | ||
| 2005 | -50.00% |
- Stock Market
- Equities
- HUMANSOFT Stock
- Quotes Humansoft Holding Company K.S.C.P.
