HUMAN XTENSIONS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43 ILa | -1.38% |
|
-6.32% | -66.82% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 30/04/2024 | 01/05/2024 | 02/05/2024 | 05/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 45.9 ILa | 45.9 ILa | 45 ILa | 43.6 ILa | 43 ILa |
| Volume | 8 603 | 1 | 2 601 | 8 790 | 22 094 |
| Change | +∞% | 0.00% | -1.96% | -3.11% | -1.38% |
| Opening | 45.30 | 46.60 | 46.50 | 46.00 | 42 |
| High | 48.00 | 46.60 | 46.50 | 46.00 | 43 |
| Low | 45.30 | 46.60 | 44.30 | 43.10 | 41.5 |
Performance
| 1 day | -1.38% | ||
| 1 week | -6.32% | ||
| Current month | -6.32% | ||
| 1 month | -9.09% | ||
| 3 months | -46.12% | ||
| 6 months | -63.03% | ||
| Current year | -66.82% | ||
| 1 year | -57.30% | ||
| 3 years | -97.62% |
Volumes
marketsDaily volume
22 094
Estimated daily volume
40 108
Avg. Volume 20 sessions
12 063
Daily volume ratio
3.32
Avg. Volume 20 sessions ILa
518 709.00
Avg. Volume 20 sessions USD
1 387.03
Record volume 1
2 603 568
Record volume 2
2 038 214
Record volume 3
1 942 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
3 143 021
Capitalization (USD)
3 143 021
Net sales ()
5
Number of employees
65
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
46.23 %
Free-Float capitalization (ILa)
1 453 090
Free-Float capitalization (USD)
1 453 090
Average Daily Capital Traded
16.5%
Highs and lows
1 week
41.50
48.00
1 month
41.0049.70
Current year
41.00130.00
1 year
41.00273.20
3 years
41.002 140.00
5 years
41.003 331.00
10 years
41.003 331.00
Indicators
Moving average 5 days
45.06
Moving average 20 days
46.81
Moving average 50 days
55.26
Moving average 100 days
79.85
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
+8.85%
Price spread / (MMA50)
+28.51%
Price spread / (MMA100)
+85.70%
STIM
RSI 9 days
38.73
RSI 14 days
34.51
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -6.32% | -66.82% | -57.30% | 3.14M | ||
| +0.12% | +0.12% | +73.37% | +14.60% | 12.39B | ||
| +1.21% | +2.03% | -17.09% | -32.74% | 8.08B | ||
| +0.55% | +0.63% | +16.88% | -27.09% | 7.25B | ||
| -0.50% | -3.30% | +3.25% | -7.73% | 5.86B | ||
| +3.98% | +5.46% | +11.77% | +17.48% | 5.35B | ||
| +4.58% | +2.03% | +29.65% | +39.76% | 4.63B | ||
| +1.66% | +5.01% | -17.74% | -6.18% | 4.19B | ||
| +0.12% | +9.40% | -35.26% | -34.77% | 2.44B | ||
| +0.30% | +1.71% | +2.97% | -3.14% | 2.07B | ||
| +0.13% | -0.21% | +4.85% | +38.61% | 1.88B | ||
| +4.16% | +16.98% | -1.00% | -78.34% | 1.59B | ||
| -0.08% | +3.52% | -38.34% | -52.04% | 1.41B | ||
| +0.91% | -0.40% | -22.53% | -24.40% | 746M | ||
| +0.73% | +1.10% | +15.48% | +42.41% | 718M | ||
| +1.41% | +5.16% | +15.76% | +61.43% | 712M | ||
| Average | +1.13% | +3.54% | -1.55% | -6.84% | ||
| Weighted average by Cap. | +1.21% | +2.65% | +15.46% | -3.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f143cf37b6918f8fcb51567688bb258.v1JkXPtfwdhWj3zcZ4FFktOb3OIDPnHjnkO21Zx-FSw.xSJWFI9pl5YRvTatX_gW6JjBrJZZbhvawTWFuto1fVnlZ1Y6viWH4QDJGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:36 | 43 | 5,046 | 22,094 |
| 09:24:15 | 42 | 2,793 | 17,048 |
| 09:13:52 | 41.5 | 12,048 | 14,255 |
Monthly variations
Annual change
| 2024 | -66.36% | ||
| 2023 | +83.57% | ||
| 2022 | -85.13% | ||
| 2021 | -81.48% | ||
| 2020 | +3.18% |
- Stock Market
- Equities
- HUMX Stock
- Quotes Human Xtensions Ltd.
