HUMAN HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,425 JPY | +8.37% |
|
+1.03% | +19.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1415 ¥ | 1410 ¥ | 1352 ¥ | 1315 ¥ | 1,425 ¥ |
| Volume | 34 300 | 22 800 | 48 700 | 190 800 | 184 900 |
| Change | -2.41% | -0.35% | -4.11% | -2.74% | +8.37% |
| Opening | 1,411.00 | 1,400.00 | 1,388.00 | 1,340.00 | 1,525 |
| High | 1,446.00 | 1,416.00 | 1,389.00 | 1,375.00 | 1,525 |
| Low | 1,394.00 | 1,381.00 | 1,348.00 | 1,306.00 | 1,423 |
Performance
| 1 day | +11.41% | ||
| 1 week | +1.03% | ||
| Current month | +13.21% | ||
| 1 month | +13.21% | ||
| 3 months | +11.41% | ||
| 6 months | +39.26% | ||
| Current year | +19.59% | ||
| 1 year | +47.24% | ||
| 3 years | +72.35% | ||
| 5 years | -13.82% | ||
| 10 years | +139.77% |
Volumes
marketsDaily volume
184 900
Estimated daily volume
632 235
Avg. Volume 20 sessions
27 267
Daily volume ratio
23.19
Avg. Volume 20 sessions JPY
38 855 475.00
Avg. Volume 20 sessions USD
252 094.32
Record volume 1
2 808 800
Record volume 2
1 344 600
Record volume 3
1 328 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
13 825 613 594
Capitalization (USD)
89 700 581
Net sales (JPY)
91 574 000 000
Net sales (USD)
594 132 112
Number of employees
4 290
Sales / Employee (JPY)
21 345 921
Sales / Employee (USD)
138 492
Free-Float
28.24 %
Free-Float capitalization (JPY)
3 904 422 663
Free-Float capitalization (USD)
25 331 894
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 306.00
1 525.00
1 month
1 266.001 525.00
Current year
1 225.001 525.00
1 year
933.001 525.00
3 years
821.001 525.00
5 years
578.001 752.00
10 years
578.002 579.00
Indicators
Moving average 5 days
1 388.40
Moving average 20 days
1 317.05
Moving average 50 days
1 310.70
Moving average 100 days
1 300.42
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-8.02%
Price spread / (MMA100)
-8.74%
STIM
RSI 9 days
46.20
RSI 14 days
48.55
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.37% | +1.03% | +19.59% | +47.24% | 89.7M | ||
| +6.03% | +6.47% | +24.40% | +84.99% | 68.7B | ||
| +0.53% | +2.62% | +4.42% | +14.98% | 44.53B | ||
| +1.74% | -0.43% | -13.57% | +10.21% | 5.11B | ||
| 0.00% | +0.18% | +2.19% | +28.34% | 2.19B | ||
| -1.34% | +0.61% | -26.34% | -14.22% | 1.92B | ||
| -0.95% | -3.90% | +10.65% | +35.94% | 1.57B | ||
| -0.03% | 0.00% | +0.52% | +34.64% | 1.41B | ||
| -0.77% | +2.14% | -12.69% | +5.78% | 1.18B | ||
| -1.11% | -1.38% | -28.42% | -32.17% | 1.15B | ||
| -1.26% | -7.62% | +26.43% | +12.81% | 848M | ||
| -0.06% | +1.53% | +8.68% | +55.83% | 824M | ||
| +0.41% | +1.87% | +106.30% | +92.55% | 812M | ||
| +0.62% | -2.93% | +5.55% | +23.42% | 807M | ||
| +1.26% | +2.19% | -3.78% | +15.88% | 720M | ||
| +1.63% | +0.04% | -16.65% | -37.10% | 616M | ||
| Average | +0.76% | +0.43% | +6.70% | +23.69% | ||
| Weighted average by Cap. | +2.77% | +4.18% | +13.86% | +51.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7d01d7efd08292f91595.FLBgVjEyneSxOP3KbvpO05ClzyIzRlkVvKTCFNB2azU.JuhNHxwCsMnEV7iQP80b573ro2xDMAh98OzvX-AbDG176Dg_BmXYj_BauA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:55:18 | 1,425 | 500 | 184,900 |
| 02:55:18 | 1,423 | 300 | 184,400 |
| 02:55:02 | 1,424 | 100 | 184,100 |
| 02:53:32 | 1,425 | 100 | 184,000 |
| 02:53:32 | 1,425 | 100 | 183,900 |
| 02:52:02 | 1,425 | 100 | 183,800 |
| 02:51:07 | 1,425 | 100 | 183,700 |
| 02:51:07 | 1,426 | 600 | 183,600 |
| 02:50:31 | 1,426 | 100 | 183,000 |
| 02:48:08 | 1,430 | 100 | 182,900 |
Monthly variations
Annual change
| 2024 | +7.35% | ||
| 2023 | +46.53% | ||
| 2022 | -15.90% | ||
| 2021 | +30.79% | ||
| 2020 | -45.91% | ||
| 2019 | -17.50% | ||
| 2018 | -22.24% | ||
| 2017 | +28.45% | ||
| 2016 | +68.64% | ||
| 2015 | -8.34% | ||
| 2014 | +58.71% | ||
| 2013 | +73.32% | ||
| 2012 | +43.11% | ||
| 2011 | +26.33% | ||
| 2010 | -41.17% | ||
| 2009 | +179.26% | ||
| 2008 | -77.23% | ||
| 2007 | -50.17% | ||
| 2006 | -42.23% | ||
| 2005 | +3.26% | ||
| 2004 | -21.15% |
- Stock Market
- Equities
- 2415 Stock
- Quotes Human Holdings Co., Ltd.
