HUIZHONG INSTRUMENTATION CO., LTD. Quotes Huizhong Instrumentation Co., Ltd.
Equities
300371
CNE100001RB5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.42 CNY | -1.36% |
|
-3.58% | -22.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.84 ¥ | 9.65 ¥ | 9.67 ¥ | 9.55 ¥ | 9.42 ¥ |
| Volume | 1 095 600 | 1 618 000 | 840 780 | 1 296 260 | 1 101 844 |
| Change | +0.72% | -1.93% | +0.21% | -1.24% | -1.36% |
| Opening | 9.77 | 9.83 | 9.65 | 9.62 | 9.47 |
| High | 9.85 | 9.83 | 9.73 | 9.72 | 9.63 |
| Low | 9.70 | 9.60 | 9.56 | 9.49 | 9.41 |
Performance
| 1 day | -1.36% | ||
| 1 week | -3.58% | ||
| Current month | -2.79% | ||
| 1 month | +2.73% | ||
| 3 months | +6.80% | ||
| 6 months | -24.40% | ||
| Current year | -22.72% | ||
| 1 year | -26.55% | ||
| 3 years | -4.85% | ||
| 5 years | -2.89% | ||
| 10 years | -17.09% |
Volumes
marketsDaily volume
1 101 844
Avg. Volume 20 sessions
1 296 374
Avg. Volume 20 sessions CNY
12 211 843.08
Avg. Volume 20 sessions USD
1 686 247.93
Record volume 1
31 646 515
Record volume 2
25 835 952
Record volume 3
25 241 394
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 876 525 843
Capitalization (USD)
259 116 318
Net sales (CNY)
495 724 730
Net sales (USD)
68 451 158
Number of employees
518
Sales / Employee (CNY)
956 998
Sales / Employee (USD)
132 145
Free-Float
33.02 %
Free-Float capitalization (CNY)
625 918 165
Free-Float capitalization (USD)
86 428 658
Average Daily Capital Traded
0.65%
Highs and lows
1 week
9.41
9.85
1 month
9.079.97
Current year
6.4912.46
1 year
6.4916.08
3 years
6.4916.08
5 years
6.4917.23
10 years
6.4327.70
Indicators
Moving average 5 days
9.63
Moving average 20 days
9.61
Moving average 50 days
9.68
Moving average 100 days
9.95
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
42.02
RSI 14 days
45.97
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -3.58% | -22.72% | -26.55% | 259M | ||
| -1.19% | +0.05% | +8.10% | +11.29% | 33.49B | ||
| +2.10% | +2.15% | +27.35% | +49.42% | 8.8B | ||
| -0.08% | -0.38% | +14.21% | -8.59% | 8.19B | ||
| +0.50% | +1.74% | +29.97% | +44.97% | 5.9B | ||
| -3.14% | -5.26% | -11.23% | -20.68% | 3.82B | ||
| -0.55% | +2.12% | +19.57% | +57.08% | 3.86B | ||
| +0.87% | +1.25% | +13.61% | +11.19% | 3.77B | ||
| -1.52% | -5.08% | +17.82% | +68.77% | 3.47B | ||
| +0.57% | +0.68% | -6.16% | +20.76% | 2.83B | ||
| -3.90% | -2.54% | -34.18% | -39.10% | 2.18B | ||
| -1.30% | +0.98% | -32.43% | -29.21% | 2.22B | ||
| +0.28% | +4.17% | +4.68% | +43.45% | 2.2B | ||
| -1.15% | -4.86% | +3.39% | +8.81% | 2.1B | ||
| +0.37% | +3.45% | +1.89% | -2.76% | 1.59B | ||
| -1.03% | -2.08% | -36.54% | -39.51% | 1.35B | ||
| Average | -0.66% | -0.58% | -0.17% | +9.33% | ||
| Weighted average by Cap. | -0.56% | -0.04% | +8.74% | +16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.72% | ||
| 2023 | +30.03% | ||
| 2022 | -24.65% | ||
| 2021 | +12.09% | ||
| 2020 | -1.04% | ||
| 2019 | +52.34% | ||
| 2018 | -34.89% | ||
| 2017 | -51.63% | ||
| 2016 | +7.65% | ||
| 2015 | +71.54% | ||
| 2014 | -8.20% |
- Stock Market
- Equities
- 300371 Stock
- Quotes Huizhong Instrumentation Co., Ltd.
