HUISEN SHARES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 HKD | +0.63% |
|
+1.91% | +5.26% |
| 04-23 | Huisen Household International Group's 2023 Profit Falls Despite Revenue Growth | MT |
| 04-22 | Huisen Shares Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.159 $ | 0.156 $ | 0.159 $ | 0.16 $ |
| Volume | 830 000 | 828 000 | 2 038 000 | 758 000 |
| Change | +1.27% | -1.89% | +1.92% | +0.63% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.17 | 0.16 |
| Low | 0.15 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.91% | ||
| 1 month | -3.61% | ||
| 3 months | -29.82% | ||
| 6 months | +22.14% | ||
| Current year | +5.26% | ||
| 1 year | -25.93% | ||
| 3 years | -92.52% |
Volumes
marketsDaily volume
758 000
Estimated daily volume
758 000
Avg. Volume 20 sessions
1 093 385
Daily volume ratio
0.69
Avg. Volume 20 sessions HKD
174 941.60
Avg. Volume 20 sessions USD
22 422.44
Record volume 1
326 768 900
Record volume 2
240 615 500
Record volume 3
121 911 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
545 559 101
Capitalization (USD)
75 532 112
Net sales (CNY)
3 640 712 000
Net sales (USD)
504 052 936
Number of employees
3 075
Sales / Employee (CNY)
1 183 971
Sales / Employee (USD)
163 920
Free-Float
27.79 %
Free-Float capitalization (HKD)
151 590 116
Free-Float capitalization (USD)
20 987 500
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.15
0.17
1 month
0.150.18
Current year
0.150.25
1 year
0.120.25
3 years
0.123.48
5 years
0.123.48
10 years
0.123.48
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.19
Moving average 100 days
0.18
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+16.44%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
37.04
RSI 14 days
37.38
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.91% | +5.26% | -25.93% | 75.53M | ||
| +2.19% | +7.00% | +9.14% | +5.26% | 4.3B | ||
| +6.00% | +15.93% | +35.05% | +28.52% | 2.84B | ||
| -0.27% | +2.22% | +19.34% | +8.66% | 2.02B | ||
| +0.83% | +2.45% | -1.60% | +29.33% | 1.55B | ||
| -1.43% | -3.43% | +40.92% | +100.60% | 1.24B | ||
| +0.24% | +2.31% | -24.94% | -10.86% | 1.21B | ||
| +2.43% | +10.43% | +26.40% | -9.47% | 1.13B | ||
| +0.39% | +4.62% | +15.95% | +46.90% | 978M | ||
| +0.35% | +4.32% | -4.61% | -24.68% | 871M | ||
| -1.21% | -3.35% | -7.77% | +7.33% | 748M | ||
| -9.06% | -7.21% | +10.65% | +26.77% | 721M | ||
| -0.33% | +5.36% | -13.90% | -6.13% | 714M | ||
| +0.55% | +1.03% | +7.13% | +11.63% | 624M | ||
| +5.29% | +15.07% | +3.19% | -20.34% | 548M | ||
| -1.48% | -3.61% | +28.30% | +20.21% | 538M | ||
| Average | +0.32% | +4.02% | +9.28% | +11.74% | ||
| Weighted average by Cap. | +1.19% | +6.00% | +12.49% | +15.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c18cac0bf.CZy4wL2_WHPJSLp6J_l3BsdqhzYCJAFi8gkP-RJZi9w.bOjqpu2KPD2PIe40S7RHdPYbshtVVGpPs3pDrHVg--9W3dr08_woQ_og_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:17 | 0.16 | 16,000 | 602,000 |
| 08:58:46 | 0.159 | 142,000 | 586,000 |
| 08:50:45 | 0.159 | 44,000 | 444,000 |
| 08:50:45 | 0.16 | 102,000 | 400,000 |
| 08:33:48 | 0.16 | 18,000 | 298,000 |
| 08:13:06 | 0.16 | 4,000 | 280,000 |
| 08:03:51 | 0.16 | 42,000 | 276,000 |
| 08:03:51 | 0.16 | 58,000 | 234,000 |
| 07:59:44 | 0.16 | 8,000 | 176,000 |
| 07:46:03 | 0.16 | 8,000 | 168,000 |
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -49.33% | ||
| 2022 | -84.85% | ||
| 2021 | -7.91% | ||
| 2020 | +19.44% |
- Stock Market
- Equities
- 2127 Stock
- Quotes Huisen Shares Group Limited
