HUI LYU ECOLOGICAL TECHNOLOGY GROUPS CO.,LTD. Quotes Hui Lyu Ecological Technology Groups Co.,Ltd.
Equities
001267
CNE100004Y72
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 CNY | -0.51% |
|
+3.14% | -24.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.99 ¥ | 3.97 ¥ | 3.92 ¥ | 3.96 ¥ | 3.94 ¥ |
| Volume | 11 481 160 | 11 719 050 | 10 753 320 | 5 450 180 | 4 691 550 |
| Change | +∞% | -0.50% | -1.26% | +1.02% | -0.51% |
| Opening | 3.85 | 3.98 | 3.96 | 3.93 | 3.96 |
| High | 4.01 | 3.99 | 4.04 | 3.99 | 3.99 |
| Low | 3.85 | 3.92 | 3.90 | 3.91 | 3.91 |
Performance
| 1 day | -0.51% | ||
| 1 week | +3.14% | ||
| Current month | +3.14% | ||
| 1 month | +1.29% | ||
| 3 months | -7.29% | ||
| 6 months | -26.22% | ||
| Current year | -24.67% | ||
| 1 year | -36.66% |
Volumes
marketsDaily volume
4 691 550
Avg. Volume 20 sessions
8 259 955
Avg. Volume 20 sessions CNY
32 544 222.70
Avg. Volume 20 sessions USD
4 504 836.39
Record volume 1
123 190 400
Record volume 2
112 634 900
Record volume 3
102 016 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 070 995 008
Capitalization (USD)
425 093 271
Net sales ()
814 256 428
Net sales (USD)
112 711 003
Free-Float
43.77 %
Free-Float capitalization (CNY)
1 344 303 997
Free-Float capitalization (USD)
186 081 248
Average Daily Capital Traded
1.06%
Highs and lows
1 week
3.85
4.04
1 month
3.344.04
Current year
3.345.73
1 year
3.346.32
3 years
3.3411.39
5 years
3.3411.39
10 years
3.3411.39
Indicators
Moving average 5 days
3.96
Moving average 20 days
3.70
Moving average 50 days
3.97
Moving average 100 days
4.46
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+13.20%
STIM
RSI 9 days
61.63
RSI 14 days
55.29
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +3.14% | -24.67% | -36.66% | 425M | ||
| +4.24% | +5.38% | -7.18% | -6.21% | 4.15B | ||
| -2.22% | -4.94% | +41.78% | +66.67% | 2.17B | ||
| -2.68% | +8.02% | +28.16% | +121.00% | 2.11B | ||
| +1.57% | +3.80% | +32.40% | -2.60% | 1.83B | ||
| +0.14% | +2.63% | -13.37% | +3.34% | 1.55B | ||
| +1.08% | +1.81% | +16.92% | +46.35% | 1.16B | ||
| -0.54% | -5.80% | +12.42% | +190.22% | 971M | ||
| -0.39% | +4.49% | +34.74% | -4.03% | 948M | ||
| +3.44% | -1.08% | +39.35% | +29.40% | 921M | ||
| -1.55% | +7.55% | +0.79% | -13.87% | 915M | ||
| -0.58% | +1.86% | +14.35% | +29.57% | 754M | ||
| -3.40% | 0.00% | +16.39% | - | 748M | ||
| +0.25% | +1.27% | -11.92% | -21.76% | 740M | ||
| -0.05% | +1.23% | -29.00% | -43.50% | 638M | ||
| -6.00% | -3.65% | -1.94% | - | 597M | ||
| Average | -0.45% | +1.12% | +9.33% | +25.57% | ||
| Weighted average by Cap. | +0.28% | +1.97% | +11.84% | +30.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.67% | ||
| 2023 | -31.81% | ||
| 2022 | +5.50% | ||
| 2021 | +20.76% |
- Stock Market
- Equities
- 001267 Stock
- Quotes Hui Lyu Ecological Technology Groups Co.,Ltd.
