Real-time Estimate
Cboe BZX
19:49:20 02/05/2024 BST
|
5-day change
|
1st Jan Change
|
8.985
USD
|
-8.32%
|
|
-15.07%
|
-33.58%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
10.43 $
|
10.33 $
|
9.92 $
|
9.8 $
|
8.975
$
|
Volume |
632 114 |
359 340 |
719 079 |
842 507 |
2 403 572 |
Change |
-1.14%
|
-0.96%
|
-3.97%
|
-1.21%
|
-8.32%
|
Opening |
10.50 |
10.56 |
10.24 |
9.91 |
8.27
|
High |
10.58 |
10.69 |
10.29 |
10.01 |
8.99
|
Low |
10.27 |
10.29 |
9.70 |
9.74 |
7.9
|
Estimated daily volume
3 079 141
Avg. Volume 20 sessions
425 404
Avg. Volume 20 sessions USD
3 822 254.94
Record volume 1
11 620 040
Record volume 2
9 338 312
Record volume 3
8 970 484
Capital turnover ratio
0.01
Capitalization (USD)
446 007 065
Net sales (USD)
289 025 000
Sales / Employee (USD)
1 219 515
Free-Float capitalization (USD)
387 044 816
Average Daily Capital Traded
0.86%
Moving average 5 days
10.20
Moving average 20 days
10.55
Moving average 50 days
11.86
Moving average 100 days
12.47
Price spread / (MMA5) +13.57% Price spread / (MMA20) +17.37% Price spread / (MMA50) +31.94% Price spread / (MMA100) +38.78% e97a3dcac285add.TuyHcZF5Mn7EJUnfa00bbe-zgiibqd76tmOJawNXFhk.CI7gHKZKUD2OQXmFDiNxN9-CyR7Rka2u9CW7H1kbfXV_hrQU1EgHKpVWeQ Date | Price | Volume | Daily volume |
---|
19:34:09 |
8.975
|
100 |
2,179,890 |
19:33:25 |
8.98
|
100 |
2,179,790 |
19:33:25 |
8.98
|
100 |
2,179,690 |
19:33:25 |
8.98
|
100 |
2,179,590 |
19:33:25 |
8.98
|
130 |
2,179,490 |
19:33:25 |
8.98
|
100 |
2,179,360 |
19:33:25 |
8.98
|
100 |
2,179,260 |
19:33:25 |
8.985
|
200 |
2,179,160 |
19:33:25 |
8.985
|
171 |
2,178,960 |
19:33:25 |
8.985
|
400 |
2,178,789 |
More charts
|