HUDSON GLOBAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.75 USD | +1.58% |
|
-2.90% | +8.13% |
| 03-14 | Tranche Update on Hudson Global, Inc.'s Equity Buyback Plan announced on August 10, 2023. | CI |
| 03-14 | Transcript : Hudson Global, Inc., Q4 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 17.25 $ | 16.92 $ | 17.32 $ | 16.49 $ | 16.75 $ |
| Volume | 686 | 1 879 | 5 278 | 2 928 | 105 |
| Change | +2.50% | -1.91% | +2.36% | -4.79% | +1.58% |
| Opening | 16.52 | 17.15 | 16.88 | 16.73 | 16.75 |
| High | 17.25 | 17.15 | 17.38 | 16.95 | 16.75 |
| Low | 16.52 | 16.92 | 16.46 | 15.94 | 16.75 |
Performance
| 1 day | +1.58% | ||
| 1 week | -2.90% | ||
| Current month | -5.10% | ||
| 1 month | -6.37% | ||
| 3 months | +13.49% | ||
| 6 months | +7.58% | ||
| Current year | +8.13% | ||
| 1 year | -22.20% | ||
| 3 years | -5.63% | ||
| 5 years | +5.35% | ||
| 10 years | -52.82% |
Volumes
marketsDaily volume
104
Estimated daily volume
889
Avg. Volume 20 sessions
2 873
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
48 122.75
Record volume 1
750 703
Record volume 2
565 868
Record volume 3
558 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 425 286
Net sales (USD)
161 338 000
Number of employees
1 050
Sales / Employee (USD)
153 655
Free-Float
55.63 %
Free-Float capitalization (USD)
35 975 342
Average Daily Capital Traded
0.1%
Highs and lows
1 week
15.94
17.38
1 month
15.6518.38
Current year
13.3818.52
1 year
13.3824.00
3 years
13.3844.00
5 years
0.0044.00
10 years
0.0044.00
Indicators
Moving average 5 days
17.00
Moving average 20 days
14.67
Moving average 50 days
15.14
Moving average 100 days
15.79
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-12.43%
Price spread / (MMA50)
-9.63%
Price spread / (MMA100)
-5.72%
RSI 9 days
53.07
RSI 14 days
52.05
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -2.90% | +8.13% | -22.20% | 46.43M | ||
| +0.13% | +5.00% | -16.70% | -2.52% | 8.96B | ||
| -0.93% | -2.87% | -20.97% | -5.03% | 7.24B | ||
| +0.71% | +4.43% | -21.20% | +8.00% | 5.94B | ||
| -0.43% | -0.80% | -4.59% | +0.06% | 3.68B | ||
| -0.54% | +1.67% | -9.46% | -21.46% | 3.15B | ||
| +4.46% | +3.41% | +5.07% | -18.67% | 1.54B | ||
| -1.63% | +4.56% | +0.42% | -25.96% | 1.52B | ||
| +0.13% | +1.11% | +10.99% | +36.85% | 1.51B | ||
| -0.28% | +1.12% | +2.27% | +7.95% | 915M | ||
| +0.27% | -0.27% | -4.83% | -1.32% | 887M | ||
| +4.83% | +1.33% | +36.63% | +140.79% | 790M | ||
| -0.78% | +0.79% | +17.38% | +21.35% | 783M | ||
| -99.01% | +0.23% | +2.99% | +1.65% | 726M | ||
| +2.92% | -3.38% | -24.53% | +15.02% | 720M | ||
| -2.24% | -2.24% | -7.80% | -13.44% | 675M | ||
| Average | +0.46% | +0.42% | -1.64% | +7.57% | ||
| Weighted average by Cap. | +0.09% | +0.12% | -10.98% | +1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25090.hISRconz_V2_6TeLOTLQuq2M-ziVwmJdVjmTbo2zys0.zPSoQ7C5ywn1oHayY2Lg2eL9gln3rAYNInSqJujFs6Lu58gAy4uaMcuicg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +6.46% | ||
| 2023 | -31.55% | ||
| 2022 | -21.97% | ||
| 2021 | +176.19% | ||
| 2020 | -12.13% | ||
| 2019 | -11.48% | ||
| 2018 | -40.00% | ||
| 2017 | +65.44% | ||
| 2016 | -53.42% | ||
| 2015 | -5.65% | ||
| 2014 | -23.01% | ||
| 2013 | -10.27% | ||
| 2012 | -6.47% | ||
| 2011 | -17.84% | ||
| 2010 | +22.74% | ||
| 2009 | +41.79% | ||
| 2008 | -60.17% | ||
| 2007 | -49.58% | ||
| 2006 | -3.92% | ||
| 2005 | +20.56% | ||
| 2004 | +21.52% | ||
| 2003 | +178.50% |
- Stock Market
- Equities
- HSON Stock
- Quotes Hudson Global, Inc.
