HUDSON ACQUISITION I CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 USD | -7.89% |
|
+27.85% | +32.08% |
| 05-15 | Hudson Acquisition Agrees to Merge With Aiways Automobile Europe | MT |
| 05-15 | Chinese EV maker Aiways to go public in US via deal with Hudson Acquisition SPAC | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 16.6999 $ | 18.66 $ | 15.2 $ | 14 $ |
| Volume | 636 200 | 391 375 | 107 016 | 30 902 |
| Change | +52.51% | +11.74% | -18.54% | -7.89% |
| Opening | 11.27 | 15.25 | 20.86 | 14.89 |
| High | 18.93 | 23.30 | 20.86 | 14.92 |
| Low | 11.20 | 14.50 | 15.05 | 13.62 |
Performance
| 1 day | -7.89% | ||
| 1 week | +27.85% | ||
| Current month | +27.74% | ||
| 1 month | +12.90% | ||
| 3 months | +32.95% | ||
| 6 months | +32.08% | ||
| Current year | +32.08% | ||
| 1 year | +35.79% |
Volumes
marketsDaily volume
32 573
Estimated daily volume
32 573
Avg. Volume 20 sessions
82 530
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
1 155 420.00
Record volume 1
1 428 288
Record volume 2
636 200
Record volume 3
391 375
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
68 402 371
Net sales ()
0
Free-Float
53.72 %
Free-Float capitalization (USD)
36 743 431
Average Daily Capital Traded
1.69%
Highs and lows
1 week
11.20
23.30
1 month
10.9323.30
Current year
10.4923.30
1 year
10.3123.30
3 years
0.0023.30
5 years
0.0023.30
10 years
0.0023.30
Indicators
Moving average 5 days
16.14
Moving average 20 days
9.93
Moving average 50 days
9.16
Moving average 100 days
11.34
Price spread / (MMA5)
+15.29%
Price spread / (MMA20)
-29.05%
Price spread / (MMA50)
-34.57%
Price spread / (MMA100)
-18.97%
RSI 9 days
56.14
RSI 14 days
54.85
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.89% | +27.85% | +32.08% | +35.79% | 68.4M | ||
| +4.12% | -12.45% | +133.89% | +220.02% | 6.95B | ||
| -0.14% | +0.09% | +2.38% | +3.56% | 986M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| +0.85% | -5.11% | +16.93% | +79.42% | 758M | ||
| +0.09% | +0.05% | +2.20% | +5.43% | 666M | ||
| +0.85% | +3.51% | +5.92% | - | 637M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +1.53% | +2.32% | +10.28% | +0.35% | 528M | ||
| -.--% | -.--% | - | - | 500M | ||
| -0.77% | +14.56% | -4.58% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.15% | -0.20% | - | - | 442M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
| -12.42% | +0.95% | -81.34% | - | 425M | ||
| Average | -1.14% | +1.66% | +12.28% | +40.04% | ||
| Weighted average by Cap. | -0.16% | -5.27% | +69.21% | +133.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f30c6f47263736.DUFn6C8jptRlkpwqSSOH-K97hvws7PfpyVlOMM0F6Bg.T3gjmh976bgcq-1jBEz9lPUQ9Ld4mKCOmxJ2Apd13ldiN1K6TFvt5i7BzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:35 | 14 | 100 | 17,527 |
| 20:59:18 | 14 | 100 | 17,427 |
| 20:53:56 | 13.9 | 100 | 17,327 |
| 20:53:56 | 13.94 | 100 | 17,227 |
| 20:32:44 | 14.05 | 138 | 17,127 |
| 20:13:39 | 13.92 | 100 | 16,989 |
| 19:59:51 | 14.2 | 100 | 16,889 |
| 19:55:39 | 14.33 | 135 | 16,789 |
| 19:55:01 | 14.24 | 186 | 16,654 |
| 19:45:58 | 14.22 | 100 | 16,468 |
Monthly variations
Annual change
| 2024 | +32.08% | ||
| 2023 | +5.89% |
- Stock Market
- Equities
- HUDA Stock
- Quotes Hudson Acquisition I Corp.
