Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.82 NOK | +3.80% | +5.13% | -26.79% |
03-22 | Stackby.Me Uses Huddlestock Fintech AS in Its New Fund Trading App | CI |
02-22 | Transcript : Huddlestock Fintech AS, Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Real-time Oslo Bors23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.78 kr | 0.79 kr | 0.79 kr | 0.82 kr |
Volume | 113 108 | 93 000 | 51 975 | 1 500 |
Change | +0.26% | +1.28% | 0.00% | +3.80% |
Opening | 0.81 | 0.75 | 0.76 | 0.82 |
High | 0.81 | 0.79 | 0.82 | 0.82 |
Low | 0.77 | 0.75 | 0.75 | 0.82 |
Performance
1 day | +3.80% | ||
1 week | +5.13% | ||
Current month | -8.69% | ||
1 month | -8.69% | ||
3 months | -29.31% | ||
6 months | -44.22% | ||
Current year | -26.79% | ||
1 year | -64.04% | ||
3 years | -85.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.80% | +5.13% | -26.79% | -64.04% | 14.15M | ||
+0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
-0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
+0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
+1.07% | +4.61% | +13.32% | +55.25% | 16.57B | ||
+3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
-0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
+0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
+1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
+3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
-1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
+1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
+4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
+0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
+2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
+1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
Average | +1.43% | +2.68% | +4.16% | +35.09% | ||
Weighted average by Cap. | +0.92% | +2.42% | +9.68% | +57.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -26.79% | ||
2023 | -52.54% | ||
2022 | -38.70% | ||
2021 | -3.75% | ||
2020 | +73.91% |
- Stock Market
- Equities
- HUDL ME Stock
- Quotes Huddlestock Fintech