|
Market Closed -
Oslo Bors
15:45:00 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.6660 NOK | -0.60% |
|
+4.39% | -8.77% |
| 11-13 | Huddlestock Fintech's Visigon, Deutsche Telekom Unit Explore European Infrastructure Collaboration | MT |
| 11-03 | Huddlestock Fintech Names New CFO | MT |
Stock exchange
Quotes 5-day view: Huddlestock Fintech
Real-time Oslo Bors
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | NOK 0.6260 | NOK 0.6240 | NOK 0.6980 | NOK 0.6700 | NOK 0.6660 |
| Volume | 34,153 | 70,920 | 143,085 | 94,812 | 183,536 |
| Change | -1.88% | -0.32% | +11.86% | -4.01% | -0.60% |
| Opening | NOK 0.6020 | NOK 0.6380 | NOK 0.6240 | NOK 0.6700 | NOK 0.6700 |
| High | NOK 0.6260 | NOK 0.6380 | NOK 0.7080 | NOK 0.6900 | NOK 0.7000 |
| Low | NOK 0.6020 | NOK 0.6120 | NOK 0.6240 | NOK 0.6500 | NOK 0.6360 |
Performance
| 1 day | -0.60% | ||
| 1 week | +4.39% | ||
| Current month | -0.60% | ||
| 1 month | +3.10% | ||
| 3 months | +11.00% | ||
| 6 months | +23.33% | ||
| Current year | -8.77% | ||
| 1 year | +2.46% | ||
| 3 years | -47.14% | ||
| 5 years | -76.55% |
Volumes
marketsDaily volume
183,536
Estimated daily volume
183,536
Avg. Volume 20 sessions
253,340
Daily volume ratio
0.72
Avg. Volume 20 sessions NOK
168,724.44
Avg. Volume 20 sessions USD
17,621.75
Record volume 1
16,625,410
Record volume 2
14,457,190
Record volume 3
8,158,631
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
189,432,880
Market Cap (USD)
19,815,901
Net sales (NOK)
52,368,000
Net sales (USD)
5,478,031
Number of employees
25
Sales / Employee (NOK)
2,094,720
Sales / Employee (USD)
219,121
Free-Float
61.23%
Free-Float capitalization (NOK)
116,000,514
Free-Float capitalization (USD)
12,134,402
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.6568
Moving average 20 days
0.7198
Moving average 50 days
0.6341
Moving average 100 days
0.5982
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
+8.08%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-10.18%
RSI 9 days
48.83
RSI 14 days
49.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +4.39% | +2.46% | -47.14% | 19.82M | |
| +0.52% | +3.74% | +14.33% | +84.88% | 189B | |
| -0.69% | +2.30% | +29.07% | +84.96% | 146B | |
| +0.41% | +3.85% | +38.16% | +237.91% | 103B | |
| +1.39% | +0.58% | -13.86% | +22.98% | 96.12B | |
| -1.50% | -0.09% | -4.84% | +97.14% | 91.51B | |
| +0.87% | +1.63% | -18.80% | +53.27% | 87.47B | |
| +0.26% | -1.79% | +1.02% | +70.65% | 82.38B | |
| +1.75% | +5.76% | -4.07% | +44.04% | 72.9B | |
| -0.14% | +4.77% | +46.64% | +158.69% | 47.19B | |
| Average | +0.23% | +2.02% | +9.01% | +80.74% | 92B | |
| Weighted average by Cap. | +0.28% | +1.92% | +10.33% | +93.12% |
Historical Quotes: Huddlestock Fintech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38c7d374535b213b3.MEDYzl0e89Qbr-42gBCkitzkwEhAR68bWs06c2R80kM.BwiO_h9Ol-wv-NdCy0_8766tgXARFp1EY4UINiIy4yABee27JXfDoy3wqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:28 | 0.6660 | 60 | 183,536 |
| 15:25:28 | 0.6660 | 5 | 183,476 |
| 14:56:44 | 0.6700 | 6,000 | 183,471 |
| 14:56:44 | 0.6700 | 2,000 | 177,471 |
| 14:56:44 | 0.6700 | 2,000 | 175,471 |
| 14:44:25 | 0.6360 | 30,998 | 173,471 |
| 14:44:25 | 0.6420 | 2,000 | 142,473 |
| 14:44:25 | 0.6500 | 2,000 | 140,473 |
| 14:44:25 | 0.6620 | 852 | 138,473 |
| 14:25:56 | 0.6620 | 1,148 | 137,621 |
Price Extremes
| 1 week | 0.6 |  | 0.71 |
| 1 month | 0.6 | | 0.88 |
| Current year | 0.47 | | 0.88 |
| 1 year | 0.47 | | 0.9 |
| 3 years | 0.42 | | 1.64 |
| 5 years | 0.42 | | 4 |
| 10 years | 0.42 | | 8.2 |
Monthly variations
Annual variations
| 2026 | -8.77% | ||
| 2025 | +59.74% | ||
| 2024 | -59.20% | ||
| 2023 | -52.54% | ||
| 2022 | -38.70% | ||
| 2021 | -3.75% | ||
| 2020 | +73.91% |
- Stock Market
- Stocks
- HUDL ME Stock
- Quotes Huddlestock Fintech
Select your edition
All financial news and data tailored to specific country editions
