HUBTOWN LIMITED Quotes Hubtown Limited Bombay S.E.
Equities
HUBTOWN
INE703H01016
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132 INR | +0.99% |
|
+0.53% | +59.27% |
| 05-04 | Hubtown Limited announced that it expects to receive INR 20 million in funding | CI |
| 01-25 | Hubtown Gets Board Nod to Raise INR700 Million Via Debt Issue | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 132.85 ₹ | 133.9 ₹ | 131.6 ₹ | 130.7 ₹ | 132 ₹ |
| Volume | 4 725 | 16 390 | 1 421 | 4 518 | 10 400 |
| Change | +1.18% | +0.79% | -1.72% | -0.68% | +0.99% |
| Opening | 130.25 | 130.00 | 134.85 | 129.00 | 131.8 |
| High | 133.80 | 135.10 | 135.00 | 131.90 | 133 |
| Low | 128.55 | 130.00 | 130.40 | 129.00 | 127 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.53% | ||
| Current month | -7.04% | ||
| 1 month | +0.72% | ||
| 3 months | -4.97% | ||
| 6 months | +106.12% | ||
| Current year | +59.27% | ||
| 1 year | +165.59% | ||
| 3 years | +748.87% | ||
| 5 years | +371.43% | ||
| 10 years | -5.24% |
Volumes
marketsDaily volume
10 400
Estimated daily volume
10 591
Avg. Volume 20 sessions
13 051
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
1 722 732.00
Avg. Volume 20 sessions USD
20 638.33
Record volume 1
7 653 469
Record volume 2
4 959 884
Record volume 3
4 655 557
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
10 391 820 451
Capitalization (USD)
124 494 009
Net sales (INR)
3 190 861 000
Net sales (USD)
38 226 515
Number of employees
75
Sales / Employee (INR)
42 544 813
Sales / Employee (USD)
509 687
Free-Float
40.14 %
Free-Float capitalization (INR)
4 171 548 873
Free-Float capitalization (USD)
49 975 155
Average Daily Capital Traded
0.02%
Highs and lows
1 week
127.00
135.10
1 month
125.40151.95
Current year
78.70170.90
1 year
40.00170.90
3 years
15.30170.90
5 years
7.09170.90
10 years
7.09207.00
Indicators
Moving average 5 days
132.07
Moving average 20 days
135.68
Moving average 50 days
136.56
Moving average 100 days
123.65
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
41.62
RSI 14 days
45.32
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +0.53% | +59.27% | +165.59% | 124M | ||
| -2.18% | +3.97% | +12.14% | -9.12% | 29.29B | ||
| -5.39% | -7.30% | +29.48% | +67.73% | 28.36B | ||
| +1.30% | +4.49% | -7.64% | -26.28% | 25.5B | ||
| +1.92% | -4.47% | +15.49% | +93.20% | 24.47B | ||
| -4.11% | -4.56% | +44.75% | +71.18% | 23.83B | ||
| -0.78% | -1.93% | +11.05% | -23.29% | 21.57B | ||
| +1.12% | +4.10% | +2.53% | +36.24% | 19.32B | ||
| -2.00% | -0.42% | +28.56% | +66.37% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -31.31% | 15.96B | ||
| +2.31% | +4.26% | -9.57% | -22.93% | 15.57B | ||
| +1.41% | +3.29% | +4.57% | -10.02% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +2.41% | -4.88% | +12.54% | +136.20% | 13.4B | ||
| -0.34% | -1.33% | -5.11% | +8.39% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +0.69% | +1.41% | +11.29% | +29.31% | ||
| Weighted average by Cap. | +0.05% | +1.25% | +10.38% | +22.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6467d75bdb999afc7457b7fc874cfad.3iirPwWyjEn7ui-k4qaPKI4jDHxnGp_eKObCCEe0shI.7FjxfjTA1hi8w2XVt_L-XtRqZBkMUsyIYoj7eBPy13zvRvRzbtfNG7TReg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:08 | 132 | 3 | 10,400 |
| 10:41:58 | 132 | 770 | 10,397 |
| 10:35:29 | 133 | 2 | 9,627 |
| 10:06:40 | 132 | 1,100 | 9,625 |
| 10:03:35 | 132 | 4 | 8,525 |
| 09:50:03 | 132.9 | 100 | 8,521 |
| 09:49:58 | 132.9 | 200 | 8,421 |
| 09:49:41 | 132.9 | 300 | 8,221 |
| 09:49:38 | 132.9 | 400 | 7,921 |
Monthly variations
Annual change
| 2024 | +57.70% | ||
| 2023 | +75.97% | ||
| 2022 | -29.28% | ||
| 2021 | +301.93% | ||
| 2020 | +11.58% | ||
| 2019 | -64.30% | ||
| 2018 | -67.91% | ||
| 2017 | +44.14% | ||
| 2016 | -18.15% | ||
| 2015 | +1.01% | ||
| 2014 | -8.95% | ||
| 2013 | -36.32% | ||
| 2012 | +4.80% | ||
| 2011 | -28.93% | ||
| 2010 | -54.55% | ||
| 2009 | -14.89% | ||
| 2008 | -45.84% | ||
| 2007 | +113.21% |
- Stock Market
- Equities
- HUBTOWN Stock
- HUBTOWN Stock
- Quotes Hubtown Limited
