HUBEI W-OLF PHOTOELECTRIC TECHNOLOGY CO., LTD. Quotes Hubei W-olf Photoelectric Technology Co., Ltd.
Equities
002962
CNE100003ND6
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 CNY | +4.90% |
|
-1.90% | -29.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.67 ¥ | 16.43 ¥ | 16.45 ¥ | 15.73 ¥ | 16.5 ¥ |
| Volume | 31 790 920 | 25 994 190 | 26 521 190 | 26 526 940 | 38 127 020 |
| Change | -0.89% | -1.44% | +0.12% | -4.38% | +4.90% |
| Opening | 16.95 | 16.49 | 16.33 | 16.24 | 15.81 |
| High | 17.00 | 16.84 | 16.74 | 16.38 | 16.79 |
| Low | 16.17 | 16.35 | 16.17 | 15.67 | 15.79 |
Performance
| 1 day | +4.90% | ||
| 1 week | -1.90% | ||
| 1 month | +11.34% | ||
| 3 months | +16.20% | ||
| 6 months | +12.63% | ||
| Current year | -29.70% | ||
| 1 year | +38.89% | ||
| 3 years | +20.79% |
Volumes
marketsDaily volume
38 127 020
Avg. Volume 20 sessions
41 203 466
Avg. Volume 20 sessions CNY
679 857 189.00
Avg. Volume 20 sessions USD
93 886 238.23
Record volume 1
110 464 400
Record volume 2
100 794 500
Record volume 3
98 025 160
Capital turnover ratio
0.14
Float rotation
0.28
Basic data
Capitalization (CNY)
4 769 969 094
Capitalization (USD)
658 718 422
Net sales (CNY)
1 029 421 581
Net sales (USD)
142 160 032
Number of employees
1 180
Sales / Employee (CNY)
872 391
Sales / Employee (USD)
120 475
Free-Float
50.65 %
Free-Float capitalization (CNY)
2 447 363 795
Free-Float capitalization (USD)
337 973 598
Average Daily Capital Traded
14.25%
Highs and lows
1 week
15.67
17.00
1 month
14.0519.55
Current year
8.8625.82
1 year
8.8625.82
3 years
8.4425.82
5 years
8.4432.63
10 years
8.4432.63
Indicators
Moving average 5 days
16.36
Moving average 20 days
15.98
Moving average 50 days
15.25
Moving average 100 days
15.35
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
-7.58%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
53.52
RSI 14 days
54.67
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | -1.90% | -29.70% | +38.89% | 659M | ||
| -0.53% | -2.85% | +33.52% | +74.57% | 79.5B | ||
| -2.55% | -2.27% | +64.59% | +59.26% | 73.31B | ||
| +1.70% | -1.00% | -0.89% | +8.24% | 35.63B | ||
| -1.46% | +0.89% | -7.72% | +11.54% | 31.51B | ||
| -0.22% | -0.54% | -6.62% | +32.25% | 14.34B | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 10.44B | ||
| +1.47% | +0.23% | -9.46% | -16.11% | 10.33B | ||
| -2.73% | +2.42% | -7.65% | +46.00% | 9.74B | ||
| -3.60% | -4.37% | +31.08% | +52.81% | 8.7B | ||
| -2.81% | -2.71% | +25.79% | +115.16% | 8.66B | ||
| +0.76% | +1.69% | +10.89% | +32.40% | 8.53B | ||
| +0.15% | +1.68% | +75.85% | +48.44% | 8.5B | ||
| -0.23% | +5.59% | -18.18% | -10.38% | 8.03B | ||
| -0.10% | +3.38% | -1.22% | -3.29% | 7.7B | ||
| -0.88% | -5.22% | +35.47% | +64.52% | 6.77B | ||
| Average | -0.32% | -1.32% | +13.23% | +36.62% | ||
| Weighted average by Cap. | -0.84% | -2.67% | +25.81% | +44.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.70% | ||
| 2023 | +129.65% | ||
| 2022 | -19.91% | ||
| 2021 | -14.03% | ||
| 2020 | -40.73% | ||
| 2019 | +74.03% |
- Stock Market
- Equities
- 002962 Stock
- Quotes Hubei W-olf Photoelectric Technology Co., Ltd.
