HUBEI SANXIA NEW BUILDING MATERIALS CO., LTD. Quotes Hubei Sanxia New Building Materials Co., Ltd.
Equities
600293
CNE0000014M8
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.96 CNY | +1.02% |
|
+2.42% | -18.68% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.89 ¥ | 2.91 ¥ | 2.93 ¥ | 2.93 ¥ | 2.96 ¥ |
| Volume | 16 581 000 | 14 387 860 | 12 734 470 | 14 214 850 | 11 673 550 |
| Change | +∞% | +0.69% | +0.69% | 0.00% | +1.02% |
| Opening | 2.86 | 2.92 | 2.90 | 2.95 | 2.96 |
| High | 2.91 | 2.96 | 2.94 | 2.98 | 2.98 |
| Low | 2.83 | 2.88 | 2.88 | 2.91 | 2.94 |
Performance
| 1 day | +1.02% | ||
| 1 week | +2.42% | ||
| Current month | +2.42% | ||
| 1 month | -0.34% | ||
| 3 months | +11.28% | ||
| 6 months | -6.33% | ||
| Current year | -18.68% | ||
| 1 year | +18.40% | ||
| 3 years | +5.71% | ||
| 5 years | -30.52% | ||
| 10 years | -12.25% |
Volumes
marketsDaily volume
11 673 550
Avg. Volume 20 sessions
14 388 221
Avg. Volume 20 sessions CNY
42 589 134.16
Avg. Volume 20 sessions USD
5 894 676.88
Record volume 1
157 394 549
Record volume 2
142 620 400
Record volume 3
136 595 174
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 436 177 071
Capitalization (USD)
475 594 396
Net sales (CNY)
2 176 674 952
Net sales (USD)
301 269 227
Number of employees
1 569
Sales / Employee (CNY)
1 387 301
Sales / Employee (USD)
192 014
Free-Float
53.15 %
Free-Float capitalization (CNY)
1 826 384 907
Free-Float capitalization (USD)
252 786 282
Average Daily Capital Traded
1.24%
Highs and lows
1 week
2.88
2.98
1 month
2.522.98
Current year
2.303.74
1 year
2.223.74
3 years
2.225.64
5 years
1.815.64
10 years
1.8113.85
Indicators
Moving average 5 days
2.92
Moving average 20 days
2.79
Moving average 50 days
2.85
Moving average 100 days
3.02
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
69.05
RSI 14 days
60.77
Sector Comparison - Glass
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +2.42% | -18.68% | +18.40% | 476M | ||
| +0.72% | +2.20% | -24.23% | - | 2.19B | ||
| +6.51% | +15.50% | -14.99% | -30.09% | 2.24B | ||
| +1.25% | +1.25% | +1.97% | -13.15% | 1.89B | ||
| +3.17% | +4.33% | -2.54% | -16.22% | 1.28B | ||
| 0.00% | -6.19% | +21.18% | -23.48% | 789M | ||
| -0.44% | +2.39% | +56.72% | +60.36% | 706M | ||
| +0.33% | +0.86% | -20.11% | +37.71% | 642M | ||
| +2.08% | +4.70% | -3.73% | -3.16% | 561M | ||
| +1.37% | +3.87% | -18.26% | -40.18% | 533M | ||
| -2.04% | -3.03% | -12.73% | -17.95% | 410M | ||
| +0.67% | +1.58% | -5.47% | +0.07% | 328M | ||
| -2.79% | +5.80% | +22.36% | +64.83% | 271M | ||
| 0.00% | -1.25% | -65.06% | -52.46% | 242M | ||
| +2.47% | +3.75% | +25.76% | -19.42% | 190M | ||
| -1.59% | -2.62% | -15.07% | -25.60% | 153M | ||
| Average | +0.80% | +1.75% | -4.55% | -4.02% | ||
| Weighted average by Cap. | +1.84% | +3.81% | -5.98% | -8.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.68% | ||
| 2023 | +43.31% | ||
| 2022 | -34.70% | ||
| 2021 | +38.43% | ||
| 2020 | -10.51% | ||
| 2019 | -19.69% | ||
| 2018 | -50.57% | ||
| 2017 | -34.99% | ||
| 2016 | +24.40% | ||
| 2015 | +131.02% | ||
| 2014 | +14.83% | ||
| 2013 | -21.34% | ||
| 2012 | -1.95% | ||
| 2011 | -47.36% | ||
| 2010 | -3.68% | ||
| 2009 | +368.21% | ||
| 2008 | -64.60% | ||
| 2007 | +241.20% | ||
| 2006 | +77.31% | ||
| 2005 | -33.24% | ||
| 2004 | -23.97% | ||
| 2003 | -44.88% | ||
| 2002 | -27.25% | ||
| 2001 | -16.00% | ||
| 2000 | +9.16% |
- Stock Market
- Equities
- 600293 Stock
- Quotes Hubei Sanxia New Building Materials Co., Ltd.
