Quotes Hubei Radio & Television Information Network Co., Ltd.
Stocks
000665
CNE0000000W6
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.740 CNY | -3.36% |
|
-2.60% | -35.74% |
Quotes 5-day view: Hubei Radio & Television Information Network Co., Ltd.
End-of-day quote Shenzhen S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥3.710 | CN¥3.730 | CN¥3.830 | CN¥3.870 | CN¥3.740 |
| Volume | 21,854,560 | 15,410,800 | 18,523,700 | 14,022,152 | 16,143,100 |
| Change | -3.39% | +0.54% | +2.68% | +1.04% | -3.36% |
| Opening | CN¥3.810 | CN¥3.680 | CN¥3.740 | CN¥3.840 | CN¥3.840 |
| High | CN¥3.900 | CN¥3.740 | CN¥3.860 | CN¥3.920 | CN¥3.930 |
| Low | CN¥3.670 | CN¥3.590 | CN¥3.710 | CN¥3.760 | CN¥3.710 |
Performance
| 1 day | -3.36% | ||
| 1 week | -2.60% | ||
| Current month | +2.47% | ||
| 1 month | -4.83% | ||
| 3 months | -21.26% | ||
| 6 months | -34.62% | ||
| Current year | -35.74% | ||
| 1 year | -28.49% | ||
| 3 years | -32.12% | ||
| 5 years | -1.84% | ||
| 10 years | -66.63% |
Volumes
marketsDaily volume
16,143,100
Avg. Volume 20 sessions
15,666,647
Avg. Volume 20 sessions CNY
58,593,259.78
Avg. Volume 20 sessions USD
8,646,138.6
Record volume 1
399,070,400
Record volume 2
350,397,000
Record volume 3
341,101,900
Capital turnover ratio
0.01
Basic data
Market Cap (CNY)
4,252,939,111
Market Cap (USD)
627,443,733
Net sales ()
1,517,961,982
Net sales (USD)
223,947,653
Number of employees
5,757
Sales / Employee (CNY)
263,672
Sales / Employee (USD)
38,900
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.75
Moving average 50 days
4.17
Moving average 100 days
4.58
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
+22.46%
RSI 9 days
45.95
RSI 14 days
43.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.36% | -2.60% | -28.49% | -32.12% | 627M | |
| -0.51% | +0.52% | +8.33% | +12.07% | 2.94B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 2.16B | |
| +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| -1.04% | +1.28% | +15.29% | +80.61% | 973M | |
| -7.25% | -10.46% | -22.74% | -38.29% | 630M | |
| -2.04% | -13.51% | +13.74% | -25.00% | 322M | |
| -1.15% | -1.29% | +54.47% | +46.01% | 277M | |
| -2.29% | -3.99% | -43.88% | +45.40% | 184M | |
| 0.00% | +0.43% | - | - | 130M | |
| Average | -1.66% | -1.76% | -0.36% | +9.85% | 968.77M | |
| Weighted average by Cap. | -0.94% | -0.12% | +1.95% | +8.66% |
Historical Quotes: Hubei Radio & Television Information Network Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.59 |  | 3.93 |
| 1 month | 3.53 | | 4.12 |
| Current year | 3.53 | | 6.3 |
| 1 year | 3.53 | | 7.21 |
| 3 years | 3.05 | | 7.72 |
| 5 years | 3.05 | | 13 |
| 10 years | 3.05 | | 13 |
Monthly variations
Annual variations
| 2026 | -35.74% | ||
| 2025 | +26.52% | ||
| 2024 | -4.17% | ||
| 2023 | -26.61% | ||
| 2022 | +4.31% | ||
| 2021 | +41.22% | ||
| 2020 | -17.01% | ||
| 2019 | +4.61% | ||
| 2018 | -28.97% | ||
| 2017 | -29.41% | ||
| 2016 | -27.07% | ||
| 2015 | +40.56% | ||
| 2014 | +27.21% | ||
| 2013 | +14.78% | ||
| 2012 | -15.87% | ||
| 2011 | -26.84% | ||
| 2010 | +76.74% | ||
| 2009 | +208.80% | ||
| 2008 | -68.02% | ||
| 2007 | +120.90% | ||
| 2006 | +77.36% | ||
| 2005 | -11.92% | ||
| 2004 | -16.63% | ||
| 2003 | -41.39% | ||
| 2002 | -24.62% | ||
| 2001 | -31.86% | ||
| 2000 | +43.47% | ||
| 1999 | +16.90% | ||
| 1998 | -3.15% | ||
| 1997 | +34.02% | ||
| 1996 | +3.33% |
- Stock Market
- Stocks
- 000665 Stock
- Quotes Hubei Radio & Television Information Network Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
