Quotes Hubei Radio & Television Information Network Co., Ltd.
Stocks
000665
CNE0000000W6
Integrated Telecommunications Services
|
End-of-day quote
Shenzhen S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 4.330 CNY | -0.23% |
|
+6.91% | -25.60% |
Stock exchange
Shenzhen S.E.
000665 4.330 ¥
-0.23%
246M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000665 | 4.330CNY | -0.23% | 246M ¥ |
Quotes 5-day view: Hubei Radio & Television Information Network Co., Ltd.
End-of-day quote Shenzhen S.E.| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥4.250 | CN¥4.300 | CN¥4.360 | CN¥4.340 | CN¥4.330 |
| Volume | 31,364,288 | 36,109,190 | 27,145,500 | 26,893,764 | 56,701,100 |
| Change | +4.94% | +1.18% | +1.40% | -0.46% | -0.23% |
| Opening | CN¥4.030 | CN¥4.230 | CN¥4.250 | CN¥4.320 | CN¥4.210 |
| High | CN¥4.260 | CN¥4.360 | CN¥4.380 | CN¥4.420 | CN¥4.690 |
| Low | CN¥3.970 | CN¥4.220 | CN¥4.200 | CN¥4.270 | CN¥4.210 |
Performance
| 1 day | -0.23% | ||
| 1 week | +6.91% | ||
| Current month | +5.35% | ||
| 1 month | +7.98% | ||
| 3 months | +13.05% | ||
| 6 months | -8.07% | ||
| Current year | -25.60% | ||
| 1 year | -25.98% | ||
| 3 years | -16.09% | ||
| 5 years | +23.36% | ||
| 10 years | -60.17% |
Volumes
marketsDaily volume
56,701,100
Avg. Volume 20 sessions
27,185,312
Avg. Volume 20 sessions CNY
117,712,400.96
Avg. Volume 20 sessions USD
17,633,788.51
Record volume 1
399,070,400
Record volume 2
350,397,000
Record volume 3
341,101,900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
4,923,857,312
Market Cap (USD)
735,650,707
Net sales ()
1,517,961,982
Net sales (USD)
226,791,666
Number of employees
5,757
Sales / Employee (CNY)
263,672
Sales / Employee (USD)
39,394
Free-Float
56.06%
Free-Float capitalization (CNY)
2,760,319,233
Free-Float capitalization (USD)
412,406,507
Average Daily Capital Traded
2.39%
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.15
Moving average 50 days
4.08
Moving average 100 days
4.04
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-6.70%
RSI 9 days
61.67
RSI 14 days
59.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +6.91% | -25.98% | -16.09% | 736M | |
| -0.05% | -4.21% | +9.96% | +44.77% | 184B | |
| +1.31% | +5.02% | -12.48% | +27.41% | 138B | |
| +0.69% | +0.93% | +11.86% | +1.34% | 89.23B | |
| +2.83% | +2.57% | +4.59% | +36.77% | 67.07B | |
| +0.48% | -1.13% | -5.98% | +17.33% | 56.04B | |
| -4.37% | -1.65% | -1.19% | +74.79% | 52.94B | |
| +0.96% | +1.55% | +8.15% | +11.73% | 49.15B | |
| +0.48% | +4.61% | +3.02% | +32.71% | 43B | |
| +0.87% | +5.56% | +12.73% | +22.06% | 41.18B | |
| Average | +0.38% | +0.44% | +0.47% | +25.28% | 72.14B | |
| Weighted average by Cap. | +0.65% | -0.82% | +2.94% | +31.08% |
Historical Quotes: Hubei Radio & Television Information Network Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.2 |  | 4.69 |
| 1 month | 3.9 | | 4.69 |
| Current year | 3.53 | | 6.3 |
| 1 year | 3.53 | | 7.21 |
| 3 years | 3.05 | | 7.72 |
| 5 years | 3.05 | | 13 |
| 10 years | 3.05 | | 13 |
Monthly variations
Annual variations
| 2026 | -25.60% | ||
| 2025 | +26.52% | ||
| 2024 | -4.17% | ||
| 2023 | -26.61% | ||
| 2022 | +4.31% | ||
| 2021 | +41.22% | ||
| 2020 | -17.01% | ||
| 2019 | +4.61% | ||
| 2018 | -28.97% | ||
| 2017 | -29.41% | ||
| 2016 | -27.07% | ||
| 2015 | +40.56% | ||
| 2014 | +27.21% | ||
| 2013 | +14.78% | ||
| 2012 | -15.87% | ||
| 2011 | -26.84% | ||
| 2010 | +76.74% | ||
| 2009 | +208.80% | ||
| 2008 | -68.02% | ||
| 2007 | +120.90% | ||
| 2006 | +77.36% | ||
| 2005 | -11.92% | ||
| 2004 | -16.63% | ||
| 2003 | -41.39% | ||
| 2002 | -24.62% | ||
| 2001 | -31.86% | ||
| 2000 | +43.47% | ||
| 1999 | +16.90% | ||
| 1998 | -3.15% | ||
| 1997 | +34.02% | ||
| 1996 | +3.33% |
- Stock Market
- Stocks
- 000665 Stock
- Quotes Hubei Radio & Television Information Network Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
