Quotes Hubei Radio & Television Information Network Co., Ltd.
Stocks
000665
CNE0000000W6
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.710 CNY | -3.39% |
|
-1.07% | -36.25% |
Quotes 5-day view: Hubei Radio & Television Information Network Co., Ltd.
End-of-day quote Shenzhen S.E.| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥3.580 | CN¥3.610 | CN¥3.650 | CN¥3.840 | CN¥3.710 |
| Volume | 11,864,193 | 10,057,966 | 11,080,380 | 35,361,983 | 21,854,560 |
| Change | -2.98% | +0.84% | +1.11% | +5.21% | -3.39% |
| Opening | CN¥3.700 | CN¥3.570 | CN¥3.600 | CN¥3.610 | CN¥3.810 |
| High | CN¥3.700 | CN¥3.650 | CN¥3.690 | CN¥4.000 | CN¥3.900 |
| Low | CN¥3.570 | CN¥3.530 | CN¥3.560 | CN¥3.600 | CN¥3.670 |
Performance
| 1 day | -3.39% | ||
| 1 week | -1.07% | ||
| Current month | +1.64% | ||
| 1 month | -8.85% | ||
| 3 months | -22.06% | ||
| 6 months | -40.06% | ||
| Current year | -36.25% | ||
| 1 year | -29.73% | ||
| 3 years | -32.42% | ||
| 5 years | -5.84% | ||
| 10 years | -65.83% |
Volumes
marketsDaily volume
21,854,560
Avg. Volume 20 sessions
16,049,175
Avg. Volume 20 sessions CNY
59,542,439.25
Avg. Volume 20 sessions USD
8,793,882.4
Record volume 1
399,070,400
Record volume 2
350,397,000
Record volume 3
341,101,900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
4,360,531,630
Market Cap (USD)
644,011,277
Net sales ()
1,517,961,982
Net sales (USD)
224,189,323
Number of employees
5,757
Sales / Employee (CNY)
263,672
Sales / Employee (USD)
38,942
Free-Float
56.06 %
Free-Float capitalization (CNY)
2,444,518,304
Free-Float capitalization (USD)
361,033,353
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.8
Moving average 50 days
4.26
Moving average 100 days
4.66
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+14.82%
Price spread / (MMA100)
+25.61%
RSI 9 days
43.77
RSI 14 days
40.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | -1.07% | -29.73% | -32.42% | 644M | |
| +0.52% | 0.00% | +9.55% | +12.72% | 2.93B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 2.18B | |
| +1.03% | -.--% | -.--% | -.--% | 1.44B | |
| 0.00% | -0.85% | +14.95% | +70.55% | 957M | |
| -0.31% | -6.49% | -14.28% | -32.82% | 703M | |
| -4.50% | +8.16% | +17.78% | -5.36% | 372M | |
| 0.00% | -5.04% | +54.00% | +52.32% | 282M | |
| +0.03% | -2.43% | -39.71% | +51.03% | 193M | |
| -0.29% | -0.71% | - | - | 130M | |
| Average | -0.69% | -1.38% | +1.40% | +12.89% | 983.02M | |
| Weighted average by Cap. | -0.11% | -0.21% | +2.81% | +8.60% |
Historical Quotes: Hubei Radio & Television Information Network Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.53 |  | 4 |
| 1 month | 3.53 | | 4.14 |
| Current year | 3.53 | | 6.3 |
| 1 year | 3.53 | | 7.21 |
| 3 years | 3.05 | | 7.72 |
| 5 years | 3.05 | | 13 |
| 10 years | 3.05 | | 13 |
Monthly variations
Annual variations
| 2026 | -36.25% | ||
| 2025 | +26.52% | ||
| 2024 | -4.17% | ||
| 2023 | -26.61% | ||
| 2022 | +4.31% | ||
| 2021 | +41.22% | ||
| 2020 | -17.01% | ||
| 2019 | +4.61% | ||
| 2018 | -28.97% | ||
| 2017 | -29.41% | ||
| 2016 | -27.07% | ||
| 2015 | +40.56% | ||
| 2014 | +27.21% | ||
| 2013 | +14.78% | ||
| 2012 | -15.87% | ||
| 2011 | -26.84% | ||
| 2010 | +76.74% | ||
| 2009 | +208.80% | ||
| 2008 | -68.02% | ||
| 2007 | +120.90% | ||
| 2006 | +77.36% | ||
| 2005 | -11.92% | ||
| 2004 | -16.63% | ||
| 2003 | -41.39% | ||
| 2002 | -24.62% | ||
| 2001 | -31.86% | ||
| 2000 | +43.47% | ||
| 1999 | +16.90% | ||
| 1998 | -3.15% | ||
| 1997 | +34.02% | ||
| 1996 | +3.33% |
- Stock Market
- Stocks
- 000665 Stock
- Quotes Hubei Radio & Television Information Network Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
