HUBEI KAILONG CHEMICAL GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.15 CNY | -0.73% |
|
-2.63% | -29.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.27 ¥ | 8.05 ¥ | 8.45 ¥ | 8.21 ¥ | 8.15 ¥ |
| Volume | 6 568 706 | 6 880 230 | 11 109 430 | 8 247 230 | 6 383 100 |
| Change | -1.90% | -2.66% | +4.97% | -2.84% | -0.73% |
| Opening | 8.40 | 8.22 | 8.07 | 8.40 | 8.22 |
| High | 8.44 | 8.25 | 8.45 | 8.40 | 8.29 |
| Low | 8.26 | 8.04 | 8.07 | 8.16 | 8.11 |
Performance
| 1 day | -0.73% | ||
| 1 week | -2.63% | ||
| Current month | +2.39% | ||
| 1 month | +4.35% | ||
| 3 months | +11.49% | ||
| 6 months | -16.50% | ||
| Current year | -29.68% | ||
| 1 year | -2.16% | ||
| 3 years | -10.04% | ||
| 5 years | -47.08% |
Volumes
marketsDaily volume
6 383 100
Avg. Volume 20 sessions
9 113 819
Avg. Volume 20 sessions CNY
74 277 624.85
Avg. Volume 20 sessions USD
10 291 164.92
Record volume 1
118 042 800
Record volume 2
79 626 330
Record volume 3
78 106 020
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
4 100 885 485
Capitalization (USD)
568 177 684
Net sales (CNY)
3 778 757 833
Net sales (USD)
523 546 898
Number of employees
3 731
Sales / Employee (CNY)
1 012 800
Sales / Employee (USD)
140 323
Free-Float
73.12 %
Free-Float capitalization (CNY)
3 055 784 481
Free-Float capitalization (USD)
423 378 940
Average Daily Capital Traded
1.81%
Highs and lows
1 week
8.04
8.45
1 month
7.338.73
Current year
6.1412.75
1 year
6.1412.75
3 years
6.1013.00
5 years
6.1014.88
10 years
6.0439.21
Indicators
Moving average 5 days
8.23
Moving average 20 days
8.04
Moving average 50 days
8.42
Moving average 100 days
8.75
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
48.33
RSI 14 days
48.53
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -2.63% | -29.68% | -2.16% | 568M | ||
| +0.91% | +2.68% | +17.88% | +14.50% | 6.05B | ||
| -4.16% | +6.53% | +29.05% | +6.96% | 2.4B | ||
| 0.00% | +2.56% | +19.17% | +30.30% | 1.92B | ||
| -3.06% | +4.11% | +15.75% | -3.98% | 1.92B | ||
| -3.48% | -12.93% | +9.42% | +28.44% | 1.01B | ||
| -2.20% | +2.86% | +22.33% | +76.49% | 801M | ||
| +1.34% | -2.98% | -19.21% | -9.31% | 667M | ||
| -6.24% | +6.04% | +4.96% | 0.00% | 529M | ||
| -0.34% | -3.18% | -20.82% | -17.31% | 323M | ||
| -0.71% | +4.87% | +22.81% | +48.15% | 322M | ||
| +0.22% | +3.60% | +51.26% | +455.76% | 308M | ||
| -1.48% | +0.24% | -20.67% | +29.41% | 248M | ||
| 0.00% | +1.41% | -2.70% | +1.41% | 161M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.84M | ||
| -4.90% | -18.61% | +31.09% | +200.76% | 51.38M | ||
| Average | -1.55% | +0.26% | +8.17% | +53.09% | ||
| Weighted average by Cap. | -1.12% | +1.66% | +14.86% | +23.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.68% | ||
| 2023 | +36.51% | ||
| 2022 | -21.24% | ||
| 2021 | +7.26% | ||
| 2020 | -14.54% | ||
| 2019 | +82.89% | ||
| 2018 | -44.00% | ||
| 2017 | -44.97% | ||
| 2016 | -34.70% | ||
| 2015 | +209.44% |
- Stock Market
- Equities
- 002783 Stock
- Quotes Hubei Kailong Chemical Group Co., Ltd.
