HUBEI HUAQIANG HIGH-TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.36 CNY | -1.51% |
|
-1.31% | -22.63% |
| 04-26 | Hubei Huaqiang High-Tech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-04 | Huaqiang High-Tech Lands 139.5 Million Yuan Sales Contract | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.69 ¥ | 14.98 ¥ | 14.7 ¥ | 14.58 ¥ | 14.36 ¥ |
| Volume | 672 540 | 1 114 136 | 816 069 | 682 814 | 726 384 |
| Change | +0.96% | +1.97% | -1.87% | -0.82% | -1.51% |
| Opening | 14.69 | 14.70 | 14.97 | 14.69 | 14.66 |
| High | 14.80 | 15.23 | 15.08 | 14.79 | 14.66 |
| Low | 14.39 | 14.70 | 14.67 | 14.41 | 14.32 |
Performance
| 1 day | -1.51% | ||
| 1 week | -1.31% | ||
| Current month | -6.51% | ||
| 1 month | +1.70% | ||
| 3 months | -5.46% | ||
| 6 months | -25.90% | ||
| Current year | -22.63% | ||
| 1 year | -29.61% |
Volumes
marketsDaily volume
726 384
Avg. Volume 20 sessions
1 141 674
Avg. Volume 20 sessions CNY
16 394 438.64
Avg. Volume 20 sessions USD
2 263 481.78
Record volume 1
48 946 230
Record volume 2
28 364 590
Record volume 3
15 979 390
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
4 947 715 212
Capitalization (USD)
683 101 353
Net sales (CNY)
572 753 053
Net sales (USD)
79 076 578
Number of employees
706
Sales / Employee (CNY)
811 265
Sales / Employee (USD)
112 006
Free-Float
20.91 %
Free-Float capitalization (CNY)
1 034 799 240
Free-Float capitalization (USD)
142 868 522
Average Daily Capital Traded
0.33%
Highs and lows
1 week
14.32
15.23
1 month
13.9216.20
Current year
12.4618.99
1 year
12.4621.86
3 years
12.4648.28
5 years
12.4648.28
10 years
12.4648.28
Indicators
Moving average 5 days
14.66
Moving average 20 days
14.97
Moving average 50 days
15.10
Moving average 100 days
15.85
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
39.22
RSI 14 days
42.63
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -1.31% | -22.63% | -29.61% | 683M | ||
| -0.80% | -5.13% | +0.86% | +18.96% | 861M | ||
| -1.46% | -2.25% | +19.40% | +27.27% | 334M | ||
| +1.38% | +2.33% | +26.44% | +98.20% | 121M | ||
| +1.60% | -0.25% | -7.60% | +18.84% | 74.81M | ||
| -0.85% | +1.31% | -37.03% | -2.00% | 62.82M | ||
| -0.12% | -0.65% | +9.09% | +13.82% | 60.04M | ||
| +0.83% | +0.41% | -3.38% | +2.64% | 56.07M | ||
| Average | -0.12% | -0.49% | -1.86% | +18.52% | ||
| Weighted average by Cap. | -0.86% | -2.11% | -3.36% | +8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.63% | ||
| 2023 | -2.67% | ||
| 2022 | -47.44% | ||
| 2021 | -16.79% |
- Stock Market
- Equities
- 688151 Stock
- Quotes Hubei Huaqiang High-Tech Co., Ltd.
