HUBEI GOTO BIOPHARM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.16 CNY | -3.04% |
|
-8.65% | -20.94% |
| 05-20 | Hubei Goto Biopharm Co.,Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 04-26 | Hubei Goto Biopharm Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 18.45 ¥ | 18.87 ¥ | 18.96 ¥ | 18.73 ¥ | 18.16 ¥ |
| Volume | 8 666 135 | 7 836 383 | 6 847 799 | 4 484 800 | 4 692 034 |
| Change | -7.19% | +2.28% | +0.48% | -1.21% | -3.04% |
| Opening | 19.31 | 18.60 | 18.70 | 18.88 | 18.65 |
| High | 19.45 | 19.37 | 19.35 | 19.47 | 18.77 |
| Low | 18.18 | 17.92 | 18.45 | 18.68 | 17.91 |
Performance
| 1 day | -3.04% | ||
| 1 week | -8.65% | ||
| Current month | -3.04% | ||
| 1 month | +2.19% | ||
| 3 months | +6.32% | ||
| 6 months | -26.77% | ||
| Current year | -20.94% | ||
| 1 year | -24.08% | ||
| 3 years | -69.86% |
Volumes
marketsDaily volume
4 692 034
Avg. Volume 20 sessions
8 510 020
Avg. Volume 20 sessions CNY
154 541 963.20
Avg. Volume 20 sessions USD
21 335 908.90
Record volume 1
23 942 750
Record volume 2
20 698 040
Record volume 3
20 434 640
Capital turnover ratio
0.07
Float rotation
0.18
Basic data
Capitalization (CNY)
2 093 834 889
Capitalization (USD)
289 072 751
Net sales (CNY)
566 399 208
Net sales (USD)
78 196 508
Number of employees
631
Sales / Employee (CNY)
897 622
Sales / Employee (USD)
123 925
Free-Float
40.55 %
Free-Float capitalization (CNY)
849 021 354
Free-Float capitalization (USD)
117 215 039
Average Daily Capital Traded
7.38%
Highs and lows
1 week
17.91
19.47
1 month
17.0523.80
Current year
12.0325.70
1 year
12.0328.78
3 years
12.0360.82
5 years
12.0379.98
10 years
12.0379.98
Indicators
Moving average 5 days
18.63
Moving average 20 days
19.86
Moving average 50 days
17.73
Moving average 100 days
18.27
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+9.36%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
42.06
RSI 14 days
46.72
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | -8.65% | -20.94% | -24.08% | 289M | ||
| +0.23% | +0.01% | -1.62% | -9.25% | 90.85B | ||
| +3.01% | -0.40% | -1.05% | -4.20% | 39.02B | ||
| +2.16% | +5.50% | -11.20% | -23.45% | 33.46B | ||
| +0.23% | +0.59% | +62.23% | +54.51% | 26.38B | ||
| +1.79% | +1.18% | -20.75% | -18.16% | 14.51B | ||
| +1.75% | +2.60% | -6.35% | -5.98% | 13.22B | ||
| -2.30% | -1.23% | -11.42% | -1.21% | 11.65B | ||
| -2.50% | -3.50% | -47.67% | -33.55% | 10.57B | ||
| +0.99% | +3.84% | +7.27% | +33.21% | 9.23B | ||
| +6.98% | 0.00% | -13.92% | -0.41% | 7.16B | ||
| +7.05% | +4.85% | +102.03% | +284.17% | 7.71B | ||
| +1.74% | +4.38% | -4.48% | +11.56% | 7.22B | ||
| +6.10% | +4.37% | -2.81% | +14.99% | 6.84B | ||
| -2.04% | +0.88% | -39.01% | -18.99% | 6.32B | ||
| +3.46% | +3.72% | -28.21% | +103.23% | 5.42B | ||
| Average | +1.60% | +1.76% | -2.37% | +22.65% | ||
| Weighted average by Cap. | +1.33% | +1.43% | +1.22% | +7.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.94% | ||
| 2023 | -14.93% | ||
| 2022 | -34.18% | ||
| 2021 | -28.02% |
- Stock Market
- Equities
- 300966 Stock
- Quotes Hubei Goto Biopharm Co.,Ltd.
