HUBEI GEOWAY INVESTMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.13 CNY | -5.04% |
|
-5.04% | -56.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/04/2024 | 29/04/2024 | |
|---|---|---|
| Last | 1.19 ¥ | 1.13 ¥ |
| Volume | 37 080 300 | 43 106 010 |
| Change | +∞% | -5.04% |
| Opening | 1.19 | 1.13 |
| High | 1.25 | 1.23 |
| Low | 1.19 | 1.13 |
Performance
| 1 day | -5.04% | ||
| 1 week | -5.04% | ||
| 1 month | -41.75% | ||
| 3 months | -52.72% | ||
| 6 months | -44.61% | ||
| Current year | -56.54% | ||
| 1 year | -50.00% | ||
| 3 years | -52.32% | ||
| 5 years | -46.70% | ||
| 10 years | -79.93% |
Volumes
marketsDaily volume
43 106 010
Avg. Volume 20 sessions
13 500 755
Avg. Volume 20 sessions CNY
15 255 853.15
Avg. Volume 20 sessions USD
2 117 253.07
Record volume 1
207 097 100
Record volume 2
168 666 400
Record volume 3
164 999 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
694 264 679
Capitalization (USD)
96 352 135
Net sales (CNY)
404 082 710
Net sales (USD)
56 079 811
Number of employees
138
Sales / Employee (CNY)
2 928 136
Sales / Employee (USD)
406 375
Free-Float
67.42 %
Free-Float capitalization (CNY)
512 250 942
Free-Float capitalization (USD)
71 091 722
Average Daily Capital Traded
2.2%
Highs and lows
1 month
1.13
1.95
Current year
1.132.91
1 year
1.132.91
3 years
1.133.14
5 years
1.023.14
10 years
1.0213.34
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.63
Moving average 50 days
2.14
Moving average 100 days
2.35
Price spread / (MMA5)
+6.19%
Price spread / (MMA20)
+44.25%
Price spread / (MMA50)
+89.38%
Price spread / (MMA100)
+107.96%
STIM
RSI 9 days
12.89
RSI 14 days
15.79
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.04% | -5.04% | -56.54% | -50.00% | 96.35M | ||
| -1.81% | -1.56% | -16.66% | +15.76% | 1.86B | ||
| -.--% | -.--% | -17.50% | +50.34% | 561M | ||
| -3.60% | -1.45% | +11.87% | -0.97% | 390M | ||
| +0.24% | +2.43% | -28.16% | -42.72% | 383M | ||
| +2.23% | 0.00% | +31.58% | +18.53% | 184M | ||
| +0.79% | +0.79% | +19.63% | -9.86% | 121M | ||
| +1.44% | +1.44% | +6.82% | -8.04% | 97.36M | ||
| -0.28% | -3.43% | +66.04% | +51.89% | 93.53M | ||
| -0.46% | -0.69% | -32.44% | -66.92% | 77.27M | ||
| 0.00% | +5.13% | +26.15% | -13.68% | 70.09M | ||
| -0.62% | +0.95% | -15.20% | -38.85% | 68.1M | ||
| -1.44% | -0.10% | -7.36% | - | 53.42M | ||
| +0.74% | -0.56% | +4.71% | +17.13% | 51.52M | ||
| Average | -0.65% | +0.10% | -0.50% | -5.95% | ||
| Weighted average by Cap. | -1.19% | +0.62% | -9.57% | +8.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.54% | ||
| 2023 | +25.60% | ||
| 2022 | -25.00% | ||
| 2021 | +22.12% | ||
| 2020 | +37.80% | ||
| 2019 | -51.19% | ||
| 2018 | -25.83% | ||
| 2017 | -47.75% | ||
| 2016 | -34.42% | ||
| 2015 | +111.18% | ||
| 2014 | +24.70% | ||
| 2013 | +8.89% | ||
| 2012 | +52.11% | ||
| 2011 | -18.60% | ||
| 2010 | -16.12% | ||
| 2009 | +128.06% | ||
| 2008 | -69.00% | ||
| 2007 | +425.45% | ||
| 2006 | +65.00% | ||
| 2005 | -44.25% | ||
| 2004 | -4.65% | ||
| 2003 | -16.27% |
- Stock Market
- Equities
- 600462 Stock
- Quotes Hubei Geoway Investment Co.,Ltd.
