HUBEI FORBON TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.17 CNY | -3.59% |
|
+3.70% | -26.02% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.88 ¥ | 6.11 ¥ | 6.63 ¥ | 6.4 ¥ | 6.17 ¥ |
| Volume | 6 332 400 | 7 127 876 | 31 745 720 | 23 024 650 | 17 127 320 |
| Change | -1.18% | +3.91% | +8.51% | -3.47% | -3.59% |
| Opening | 5.95 | 5.97 | 6.12 | 6.30 | 6.31 |
| High | 5.98 | 6.11 | 7.19 | 6.46 | 6.36 |
| Low | 5.85 | 5.93 | 6.09 | 6.20 | 6.09 |
Performance
| 1 day | -3.59% | ||
| 1 week | +3.70% | ||
| Current month | +3.01% | ||
| 1 month | +0.98% | ||
| 3 months | +19.81% | ||
| 6 months | -19.13% | ||
| Current year | -26.02% | ||
| 1 year | -16.85% | ||
| 3 years | -8.73% | ||
| 5 years | -41.35% | ||
| 10 years | -58.84% |
Volumes
marketsDaily volume
17 127 320
Avg. Volume 20 sessions
12 288 053
Avg. Volume 20 sessions CNY
75 817 287.01
Avg. Volume 20 sessions USD
10 433 671.77
Record volume 1
91 556 690
Record volume 2
64 324 060
Record volume 3
63 203 610
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
1 784 168 527
Capitalization (USD)
245 530 136
Net sales (CNY)
1 048 531 571
Net sales (USD)
144 294 721
Number of employees
532
Sales / Employee (CNY)
1 970 924
Sales / Employee (USD)
271 231
Free-Float
54.98 %
Free-Float capitalization (CNY)
980 911 552
Free-Float capitalization (USD)
134 989 124
Average Daily Capital Traded
4.25%
Highs and lows
1 week
5.93
7.19
1 month
5.657.19
Current year
4.468.65
1 year
4.468.65
3 years
4.4613.76
5 years
4.4613.76
10 years
4.4621.09
Indicators
Moving average 5 days
6.24
Moving average 20 days
6.06
Moving average 50 days
6.44
Moving average 100 days
6.26
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
50.88
RSI 14 days
50.03
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | +3.70% | -26.02% | -16.85% | 246M | ||
| +0.17% | +2.27% | -15.34% | -10.96% | 14.85B | ||
| +3.46% | +4.77% | -7.92% | -0.73% | 13.38B | ||
| +0.06% | +0.31% | +1.07% | -15.82% | 11.91B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.6B | ||
| -0.47% | +2.26% | -18.55% | -24.23% | 6.92B | ||
| -0.85% | -1.65% | +26.55% | +67.78% | 5.58B | ||
| -0.41% | +2.13% | -19.19% | -26.15% | 5.42B | ||
| -0.45% | -1.42% | +35.35% | +89.79% | 2.42B | ||
| -1.74% | +1.19% | +4.21% | +8.50% | 2.1B | ||
| -2.32% | -4.65% | -42.19% | -38.41% | 1.92B | ||
| +0.78% | +0.47% | -4.73% | +0.47% | 1.93B | ||
| -0.60% | +18.80% | +8.45% | -40.96% | 1.68B | ||
| -0.55% | +0.31% | +45.13% | +103.33% | 1.53B | ||
| -0.75% | -2.21% | +4.37% | +49.33% | 1.2B | ||
| +0.82% | -2.56% | -8.81% | +15.59% | 1.21B | ||
| Average | -0.42% | +1.58% | -1.10% | +10.04% | ||
| Weighted average by Cap. | +0.34% | +1.81% | -4.12% | +0.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.02% | ||
| 2023 | +28.70% | ||
| 2022 | -3.28% | ||
| 2021 | -14.97% | ||
| 2020 | -23.50% | ||
| 2019 | +82.95% | ||
| 2018 | -37.90% | ||
| 2017 | -46.84% | ||
| 2016 | -0.03% | ||
| 2015 | +39.27% | ||
| 2014 | +49.54% |
- Stock Market
- Equities
- 300387 Stock
- Quotes Hubei Forbon Technology Co.,Ltd.
