End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
22.82 CNY | -1.51% | -4.24% | -5.70% |
04-25 | Hubei Dinglong CO.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-11 | Nomura Adjusts Hubei Dinglong’s Price Target to 24 Yuan From 22 Yuan, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 23.29 ¥ | 23.42 ¥ | 23.19 ¥ | 23.17 ¥ | 22.82 ¥ |
Volume | 8 725 709 | 6 841 000 | 5 991 708 | 5 868 200 | 5 911 800 |
Change | -2.27% | +0.56% | -0.98% | -0.09% | -1.51% |
Opening | 23.65 | 23.30 | 23.39 | 23.20 | 23.16 |
High | 23.83 | 23.52 | 23.50 | 23.38 | 23.39 |
Low | 23.26 | 23.22 | 23.03 | 22.91 | 22.82 |
Performance
1 day | -1.51% | ||
1 week | -4.24% | ||
Current month | -3.67% | ||
1 month | +11.70% | ||
3 months | +11.75% | ||
6 months | -7.98% | ||
Current year | -5.70% | ||
1 year | -3.92% | ||
3 years | +41.39% | ||
5 years | +179.31% | ||
10 years | +301.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.51% | -4.24% | -5.70% | -3.92% | 3.01B | ||
+0.06% | -0.44% | +16.91% | +33.13% | 66.18B | ||
-0.14% | +1.53% | +1.64% | +10.84% | 49.24B | ||
-0.93% | -0.15% | +16.70% | +28.43% | 41.72B | ||
-0.09% | +0.12% | +22.47% | +33.40% | 26.16B | ||
+0.33% | +0.07% | +12.92% | +6.88% | 19.75B | ||
-0.33% | -1.86% | +2.79% | +58.46% | 17.5B | ||
-0.54% | -1.96% | -23.54% | -8.65% | 15.63B | ||
+3.00% | +2.97% | -6.24% | -30.81% | 15.46B | ||
-0.10% | -0.92% | +2.52% | -6.03% | 15.43B | ||
+2.93% | +3.12% | -17.78% | -30.93% | 13.74B | ||
-0.04% | -3.17% | +17.11% | +31.58% | 11.21B | ||
+0.10% | +1.62% | +11.89% | +6.45% | 10.4B | ||
-2.06% | -0.17% | +0.86% | -26.78% | 8.53B | ||
+0.06% | -0.27% | -4.59% | -29.08% | 8.44B | ||
-1.32% | -0.55% | +27.03% | +25.49% | 7.27B | ||
Average | -0.02% | +0.24% | +4.69% | +6.15% | ||
Weighted average by Cap. | +0.02% | +0.81% | +7.84% | +14.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.70% | ||
2023 | +13.67% | ||
2022 | -12.53% | ||
2021 | +28.71% | ||
2020 | +91.01% | ||
2019 | +55.42% | ||
2018 | -44.17% | ||
2017 | -6.00% | ||
2016 | -11.39% | ||
2015 | +87.67% | ||
2014 | +0.05% | ||
2013 | +47.01% | ||
2012 | +49.00% | ||
2011 | -37.80% | ||
2010 | +96.97% |
- Stock Market
- Equities
- 300054 Stock
- Quotes Hubei Dinglong CO.,Ltd.