HUBEI CENTURY NETWORK TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.16 CNY | -2.56% |
|
-5.22% | -23.09% |
| 04-28 | Hubei Century Network Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-02 | Hubei Century Network Appoints Co-Founder as Chairwoman | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.13 ¥ | 13.02 ¥ | 12.42 ¥ | 12.48 ¥ | 12.16 ¥ |
| Volume | 29 585 380 | 24 392 650 | 27 123 650 | 16 355 700 | 20 879 260 |
| Change | +∞% | -0.84% | -4.61% | +0.48% | -2.56% |
| Opening | 13.09 | 13.11 | 12.90 | 12.47 | 12.54 |
| High | 13.42 | 13.38 | 12.90 | 12.62 | 12.70 |
| Low | 13.05 | 12.91 | 12.40 | 12.37 | 12.13 |
Performance
| 1 day | -2.56% | ||
| 1 week | -5.22% | ||
| Current month | -5.22% | ||
| 1 month | -15.73% | ||
| 3 months | -3.95% | ||
| 6 months | -25.76% | ||
| Current year | -23.09% | ||
| 1 year | -40.47% | ||
| 3 years | +74.82% | ||
| 5 years | +117.14% |
Volumes
marketsDaily volume
20 879 360
Avg. Volume 20 sessions
26 423 365
Avg. Volume 20 sessions CNY
321 308 118.40
Avg. Volume 20 sessions USD
44 476 112.37
Record volume 1
158 628 700
Record volume 2
143 121 500
Record volume 3
133 477 700
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
5 954 462 976
Capitalization (USD)
824 228 674
Net sales (CNY)
1 329 188 120
Net sales (USD)
183 988 878
Number of employees
624
Sales / Employee (CNY)
2 130 109
Sales / Employee (USD)
294 854
Free-Float
72.65 %
Free-Float capitalization (CNY)
4 325 833 237
Free-Float capitalization (USD)
598 790 488
Average Daily Capital Traded
5.4%
Highs and lows
1 week
12.13
13.42
1 month
11.6914.16
Current year
10.4419.87
1 year
10.4428.48
3 years
6.6928.48
5 years
5.4228.48
10 years
4.6931.39
Indicators
Moving average 5 days
12.64
Moving average 20 days
12.72
Moving average 50 days
14.19
Moving average 100 days
14.68
Price spread / (MMA5)
+3.95%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+16.69%
Price spread / (MMA100)
+20.72%
STIM
RSI 9 days
37.45
RSI 14 days
40.04
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -5.22% | -23.09% | -40.47% | 824M | ||
| +0.32% | +2.94% | +26.36% | +12.97% | 441B | ||
| -0.20% | +5.44% | +25.47% | +82.12% | 263B | ||
| -1.38% | -3.24% | +8.80% | +72.70% | 140B | ||
| -0.50% | -8.38% | +7.48% | +29.27% | 92.89B | ||
| +0.18% | +2.14% | +25.85% | +14.62% | 90.53B | ||
| -1.36% | -0.50% | +56.78% | +99.40% | 58.64B | ||
| -1.14% | +0.91% | +16.13% | +67.02% | 46.96B | ||
| -1.60% | -1.48% | +2.85% | +19.13% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -1.52% | +3.93% | +13.39% | +95.08% | 28.69B | ||
| +3.10% | +2.05% | +62.73% | +225.73% | 20.81B | ||
| +1.42% | +3.84% | +3.41% | +36.08% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| +0.09% | 0.00% | +1.33% | +42.38% | 12.79B | ||
| +1.27% | +0.49% | +17.26% | +53.75% | 9.31B | ||
| Average | -0.05% | -0.17% | +15.83% | +51.05% | ||
| Weighted average by Cap. | +0.22% | +1.03% | +22.33% | +46.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.09% | ||
| 2023 | +90.61% | ||
| 2022 | -24.97% | ||
| 2021 | +36.30% | ||
| 2020 | -8.00% | ||
| 2019 | +59.34% | ||
| 2018 | -46.16% | ||
| 2017 | -41.33% | ||
| 2016 | +141.98% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- 300494 Stock
- Quotes Hubei Century Network Technology Inc.
