HUBEI BIOCAUSE PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.31 CNY | 0.00% |
|
-2.94% | -18.66% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.4 ¥ | 2.38 ¥ | 2.29 ¥ | 2.31 ¥ | 2.31 ¥ |
| Volume | 39 576 000 | 31 546 710 | 35 042 100 | 25 200 220 | 33 642 690 |
| Change | +∞% | -0.83% | -3.78% | +0.87% | 0.00% |
| Opening | 2.42 | 2.39 | 2.36 | 2.30 | 2.32 |
| High | 2.48 | 2.40 | 2.37 | 2.34 | 2.35 |
| Low | 2.38 | 2.34 | 2.28 | 2.29 | 2.28 |
Performance
| 1 week | -2.94% | ||
| Current month | -2.94% | ||
| 1 month | -6.48% | ||
| 3 months | -12.17% | ||
| 6 months | -24.76% | ||
| Current year | -18.66% | ||
| 1 year | -35.65% | ||
| 3 years | -40.46% | ||
| 5 years | -63.33% | ||
| 10 years | -15.07% |
Volumes
marketsDaily volume
33 642 696
Avg. Volume 20 sessions
32 429 545
Avg. Volume 20 sessions CNY
74 912 248.95
Avg. Volume 20 sessions USD
10 369 503.32
Record volume 1
464 731 000
Record volume 2
352 873 400
Record volume 3
297 684 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 410 934 497
Capitalization (USD)
1 579 524 375
Net sales (CNY)
49 660 071 514
Net sales (USD)
6 874 046 419
Number of employees
1 765
Sales / Employee (CNY)
28 136 018
Sales / Employee (USD)
3 894 644
Free-Float
31.71 %
Free-Float capitalization (CNY)
3 618 819 125
Free-Float capitalization (USD)
500 924 181
Average Daily Capital Traded
0.66%
Highs and lows
1 week
2.28
2.48
1 month
2.192.52
Current year
2.113.08
1 year
2.113.91
3 years
2.114.08
5 years
2.117.95
10 years
2.1117.30
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.32
Moving average 50 days
2.48
Moving average 100 days
2.61
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+12.99%
STIM
RSI 9 days
45.32
RSI 14 days
44.72
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.94% | -18.66% | -35.65% | 1.58B | ||
| +0.81% | +7.29% | +14.34% | +24.15% | 79.9B | ||
| +0.26% | +3.13% | +9.98% | +41.97% | 51.72B | ||
| +0.82% | +3.45% | +4.34% | +29.11% | 48.91B | ||
| +1.17% | +8.34% | +21.58% | +35.93% | 46.79B | ||
| +0.75% | +5.85% | +14.58% | +47.60% | 42.67B | ||
| +1.33% | +6.04% | +27.72% | +29.37% | 40.79B | ||
| +0.56% | +2.49% | -1.32% | +14.17% | 29.55B | ||
| -6.70% | -4.52% | -0.31% | +6.17% | 29.14B | ||
| +1.78% | +6.03% | -9.63% | -32.14% | 27.5B | ||
| +7.35% | +10.56% | +21.31% | +27.00% | 25.08B | ||
| +0.36% | -1.36% | +20.86% | +43.38% | 21.93B | ||
| +1.44% | +4.14% | +11.10% | +16.82% | 20.62B | ||
| -0.69% | +6.00% | +5.89% | +11.79% | 19.1B | ||
| -2.31% | +3.03% | +36.43% | +76.52% | 18.07B | ||
| +0.35% | +3.88% | +12.79% | +18.32% | 16.44B | ||
| Average | +0.45% | +3.69% | +10.69% | +22.16% | ||
| Weighted average by Cap. | +0.58% | +4.65% | +12.50% | +26.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.66% | ||
| 2023 | -10.13% | ||
| 2022 | -4.53% | ||
| 2021 | -32.03% | ||
| 2020 | -30.82% | ||
| 2019 | +25.49% | ||
| 2018 | -29.88% | ||
| 2017 | +4.58% | ||
| 2016 | -28.90% | ||
| 2015 | +162.44% | ||
| 2014 | +56.49% | ||
| 2013 | -6.76% | ||
| 2012 | -1.40% | ||
| 2011 | -43.11% | ||
| 2010 | +34.32% | ||
| 2009 | +129.54% | ||
| 2008 | -70.98% | ||
| 2007 | +279.66% | ||
| 2006 | +56.91% | ||
| 2005 | -35.62% | ||
| 2004 | -12.84% | ||
| 2003 | -67.12% | ||
| 2002 | -26.43% | ||
| 2001 | -22.15% | ||
| 2000 | +92.20% | ||
| 1999 | +145.09% | ||
| 1998 | -25.83% | ||
| 1997 | +413.62% | ||
| 1996 | -0.00% |
- Stock Market
- Equities
- 000627 Stock
- Quotes Hubei Biocause Pharmaceutical Co., Ltd.
