HUBBSTER GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 SEK | -9.09% |
|
+4.17% | -41.18% |
| 05-29 | Hubbster Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-15 | Hubbster Group AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.478 kr | 0.48 kr | 0.55 kr | 0.55 kr | 0.5 kr |
| Volume | 2 000 | 10 417 | 30 391 | 4 | 9 947 |
| Change | +∞% | +0.42% | +14.58% | 0.00% | -9.09% |
| Opening | 0.48 | 0.48 | 0.55 | 0.55 | 0.50 |
| High | 0.48 | 0.48 | 0.55 | 0.55 | 0.50 |
| Low | 0.48 | 0.48 | 0.55 | 0.55 | 0.50 |
Performance
| 1 day | -9.09% | ||
| 1 week | +4.17% | ||
| Current month | -9.09% | ||
| 1 month | +6.38% | ||
| 3 months | -31.51% | ||
| 6 months | -41.18% | ||
| Current year | -41.18% | ||
| 1 year | -69.97% |
Volumes
marketsDaily volume
9 947
Avg. Volume 20 sessions
8 374
Avg. Volume 20 sessions SEK
4 187.00
Avg. Volume 20 sessions USD
401.47
Record volume 1
398 860
Record volume 2
324 095
Record volume 3
289 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 412 619
Capitalization (USD)
1 190 184
Net sales (SEK)
25 175 810
Net sales (USD)
2 413 983
Number of employees
29
Sales / Employee (SEK)
868 131
Sales / Employee (USD)
83 241
Free-Float
71 %
Free-Float capitalization (SEK)
8 813 553
Free-Float capitalization (USD)
845 088
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.50
0.55
1 month
0.440.55
Current year
0.440.80
1 year
0.442.72
3 years
0.444.40
5 years
0.444.40
10 years
0.444.40
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.51
Moving average 50 days
0.61
Moving average 100 days
0.90
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+22.00%
Price spread / (MMA100)
+80.00%
STIM
RSI 9 days
45.93
RSI 14 days
42.53
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | +4.17% | -41.18% | -69.97% | 1.19M | ||
| +0.21% | -2.30% | +12.33% | +40.29% | 4.29B | ||
| +4.33% | -0.51% | +29.78% | +56.74% | 1.94B | ||
| +0.20% | +0.37% | -10.73% | -36.23% | 1.58B | ||
| +2.47% | +2.89% | -22.28% | -48.36% | 1.48B | ||
| +3.47% | -3.58% | -5.24% | +61.63% | 1.44B | ||
| +1.12% | +10.28% | -28.92% | -46.09% | 1.26B | ||
| -0.64% | -1.96% | -14.33% | -29.92% | 1.09B | ||
| 0.00% | -5.17% | -9.59% | -17.50% | 993M | ||
| -0.30% | -.--% | +118.67% | +9.33% | 692M | ||
| -3.36% | -2.12% | -31.04% | -41.89% | 576M | ||
| 0.00% | +5.22% | +35.20% | +74.10% | 530M | ||
| -8.30% | -25.22% | -69.85% | -73.84% | 304M | ||
| -1.53% | -5.62% | +71.14% | +72.05% | 220M | ||
| -6.25% | +12.99% | +170.27% | +567.41% | 211M | ||
| +5.16% | +3.82% | -14.66% | +5.50% | 161M | ||
| Average | -0.78% | -0.93% | +11.85% | +32.70% | ||
| Weighted average by Cap. | +0.83% | -1.53% | +6.12% | +16.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.18% | ||
| 2023 | -49.40% | ||
| 2022 | -42.07% |
- Stock Market
- Equities
- HUBS Stock
- Quotes Hubbster Group AB
