|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 535.57 USD | +2.66% |
|
-0.08% | +20.59% |
| 04-16 | Hubbell Demonstrates Next-Generation Grid Modernization Solutions At IEEE PES T&D 2026 | CI |
| 04-01 | Wells Fargo Adjusts Price Target on Hubbell to $530 From $550, Maintains Overweight Rating | MT |
Quotes 5-day view: Hubbell Incorporated
Delayed Quote Nyse
| 10/04/2026 | 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | |
|---|---|---|---|---|---|
| Last | 536.01 $ | 539.79 $ | 545.62 $ | 526.94 $ | 521.71 $ |
| Volume | 431,463 | 474,441 | 462,296 | 563,750 | 473,274 |
| Change | +0.25% | +0.71% | +1.08% | -3.42% | -0.99% |
| Opening | 537.17 $ | 535.24 $ | 543.38 $ | 542.27 $ | 525.99 $ |
| High | 543.65 $ | 540.63 $ | 548.97 $ | 544.42 $ | 528.60 $ |
| Low | 535.00 $ | 531.33 $ | 532.79 $ | 522.51 $ | 517.83 $ |
Performance
| 1 day | +2.75% | ||
| 1 week | -0.08% | ||
| Current month | +9.14% | ||
| 1 month | +13.66% | ||
| 3 months | +13.34% | ||
| 6 months | +25.81% | ||
| Current year | +20.59% | ||
| 1 year | +58.00% | ||
| 3 years | +131.35% | ||
| 5 years | +183.30% | ||
| 10 years | +390.45% |
Volumes
marketsDaily volume
579,160
Estimated daily volume
579,160
Avg. Volume 20 sessions
452,344
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
242,261,876.08
Record volume 1
11,191,392
Record volume 2
3,336,907
Record volume 3
2,705,863
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
27,663,533,975
Net sales (USD)
5,844,600,000
Number of employees
18,000
Sales / Employee (USD)
324,700
Free-Float
99.64 %
Free-Float capitalization (USD)
27,899,083,431
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
534.01
Moving average 20 days
503.63
Moving average 50 days
501.9
Moving average 100 days
479.85
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-10.40%
STIM
RSI 9 days
59.01
RSI 14 days
58.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.66% | -0.08% | +58.00% | +131.35% | 27.66B | |
| +3.36% | +9.22% | +33.05% | +69.44% | 218B | |
| +4.07% | +8.81% | +35.37% | +85.25% | 177B | |
| +3.43% | +0.80% | +51.39% | +149.12% | 152B | |
| -0.27% | +11.85% | +474.10% | +485.06% | 152B | |
| +0.67% | +1.01% | +354.34% | +216.84% | 116B | |
| +4.49% | +4.14% | +319.81% | +2,345.03% | 113B | |
| +4.26% | +1.79% | +46.98% | +69.03% | 78.89B | |
| +2.61% | +0.57% | +49.71% | +69.70% | 52.74B | |
| +2.44% | +2.82% | +60.93% | +82.90% | 45.41B | |
| Average | +2.76% | +2.17% | +148.37% | +370.37% | 113.29B | |
| Weighted average by Cap. | +2.80% | +3.52% | +159.97% | +381.55% |
Historical Quotes: Hubbell Incorporated
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f540.A5LaoAUkGUipg74oFRWe9D72lrvMlxMFOmhJ6IUB23Q.R9bqwmRDLmWZ6IxLe1-npEmSpu6UwyBtUykY2r1wvxZyxO2UXBVeGtrb2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 535.57 | 73,246 | 406,535 |
| 20:59:59 | 535.57 | 69 | 333,289 |
| 20:59:59 | 535.57 | 41 | 333,220 |
| 20:59:59 | 535.57 | 74 | 333,179 |
| 20:59:59 | 535.57 | 40 | 333,105 |
| 20:59:59 | 535.57 | 40 | 333,065 |
| 20:59:59 | 535.57 | 146 | 333,025 |
| 20:59:57 | 535.83 | 40 | 332,879 |
| 20:59:55 | 535.31 | 45 | 332,839 |
| 20:59:54 | 535.29 | 40 | 332,794 |
Course Extremes
| 1 week | 517.83 |  | 548.97 |
| 1 month | 467.82 | | 548.97 |
| Current year | 447.62 | | 548.97 |
| 1 year | 325.08 | | 548.97 |
| 3 years | 229.09 | | 548.97 |
| 5 years | 170.21 | | 548.97 |
| 10 years | 85.62 | | 548.97 |
Monthly variations
Annual variations
| 2026 | +17.47% | ||
| 2025 | +6.02% | ||
| 2024 | +27.35% | ||
| 2023 | +40.16% | ||
| 2022 | +12.68% | ||
| 2021 | +32.83% | ||
| 2020 | +6.07% | ||
| 2019 | +48.80% | ||
| 2018 | -26.60% | ||
| 2017 | +15.97% | ||
| 2016 | +15.50% | ||
| 2015 | -5.42% | ||
| 2014 | -1.90% | ||
| 2013 | +28.68% | ||
| 2012 | +26.58% | ||
| 2011 | +11.19% | ||
| 2010 | +27.12% | ||
| 2009 | +44.74% | ||
| 2008 | -36.67% | ||
| 2007 | +14.13% | ||
| 2006 | +0.20% | ||
| 2005 | -13.73% | ||
| 2004 | +18.59% | ||
| 2003 | +25.50% | ||
| 2002 | +19.61% | ||
| 2001 | +10.87% | ||
| 2000 | -2.75% | ||
| 1999 | -28.29% | ||
| 1998 | -22.94% | ||
| 1997 | +14.02% | ||
| 1996 | +31.56% | ||
| 1995 | +29.65% | ||
| 1994 | -1.62% | ||
| 1993 | -2.70% | ||
| 1992 | +3.37% | ||
| 1991 | +33.69% | ||
| 1990 | +1.84% | ||
| 1989 | +34.37% | ||
| 1988 | +11.28% | ||
| 1987 | +6.20% | ||
| 1986 | +21.61% | ||
| 1985 | +37.24% | ||
| 1984 | +14.62% | ||
| 1983 | +10.96% | ||
| 1982 | +30.29% | ||
| 1981 | +9.38% | ||
| 1980 | +23.08% | ||
| 1979 | +35.42% | ||
| 1978 | -6.80% | ||
| 1977 | -0.48% | ||
| 1976 | +20.52% | ||
| 1975 | +54.73% | ||
| 1974 | -45.19% | ||
| 1973 | -35.25% | ||
| 1972 | +29.10% | ||
| 1971 | +41.67% | ||
| 1970 | -2.56% | ||
| 1969 | -7.69% | ||
| 1968 | +36.29% |
- Stock Market
- Equities
- HUBB Stock
- Quotes Hubbell Incorporated
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition