HUB.TECH SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3205 PLN | -2.88% |
|
-10.22% | -9.08% |
| 05-15 | Hub.Tech SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | Hub.Tech SA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.3465 zł | 0.3385 zł | 0.3365 zł | 0.33 zł | 0.3205 zł |
| Volume | 158 411 | 237 973 | 181 936 | 52 272 | 33 066 |
| Change | -2.94% | -2.31% | -0.59% | -1.93% | -2.88% |
| Opening | 0.35 | 0.34 | 0.33 | 0.34 | 0.33 |
| High | 0.35 | 0.34 | 0.34 | 0.34 | 0.33 |
| Low | 0.34 | 0.33 | 0.32 | 0.32 | 0.32 |
Performance
| 1 day | -2.88% | ||
| 1 week | -10.22% | ||
| Current month | -10.22% | ||
| 1 month | -12.19% | ||
| 3 months | +28.97% | ||
| 6 months | -7.64% | ||
| Current year | -9.08% | ||
| 1 year | +6.30% | ||
| 3 years | -54.89% | ||
| 5 years | +60.25% | ||
| 10 years | -79.84% |
Volumes
marketsDaily volume
33 066
Avg. Volume 20 sessions
104 855
Avg. Volume 20 sessions PLN
33 606.03
Avg. Volume 20 sessions USD
8 487.00
Record volume 1
38 456 930
Record volume 2
36 178 810
Record volume 3
26 831 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
149 944 433
Capitalization (USD)
37 867 567
Net sales (PLN)
156 229 187
Net sales (USD)
39 454 744
Number of employees
261
Sales / Employee (PLN)
598 579
Sales / Employee (USD)
151 168
Free-Float
40.35 %
Free-Float capitalization (PLN)
60 502 328
Free-Float capitalization (USD)
15 279 500
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.32
0.34
1 month
0.320.40
Current year
0.210.41
1 year
0.210.46
3 years
0.210.83
5 years
0.132.09
10 years
0.124.19
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.31
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+12.32%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
19.27
RSI 14 days
30.29
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -10.22% | -9.08% | +6.30% | 37.87M | ||
| +0.51% | +4.02% | +9.67% | +41.34% | 79.91B | ||
| -0.73% | -0.14% | -7.50% | -0.29% | 43.6B | ||
| -0.25% | -1.86% | +2.68% | +12.19% | 33.03B | ||
| +0.08% | -1.87% | +14.17% | +18.63% | 18.88B | ||
| -1.43% | -3.54% | +5.21% | +11.23% | 11.11B | ||
| -0.25% | +1.65% | -23.10% | -7.22% | 10B | ||
| +0.76% | +1.48% | -10.03% | - | 9.66B | ||
| +0.20% | -1.46% | -2.74% | +3.76% | 8.7B | ||
| -0.43% | -1.38% | +4.77% | +6.57% | 8.05B | ||
| -0.69% | -2.22% | -15.86% | -25.00% | 5.58B | ||
| -2.17% | +5.00% | -21.74% | -38.62% | 5.05B | ||
| -0.30% | -2.03% | -7.33% | -10.29% | 4.71B | ||
| -0.57% | -1.98% | +9.86% | +6.73% | 4.64B | ||
| +1.03% | -1.03% | -10.88% | -21.13% | 4.16B | ||
| -1.39% | -1.64% | +14.63% | +19.47% | 4.15B | ||
| Average | -0.52% | -0.88% | -2.96% | +1.58% | ||
| Weighted average by Cap. | -0.06% | +0.50% | +1.49% | +15.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.08% | ||
| 2023 | -9.62% | ||
| 2022 | -19.75% | ||
| 2021 | -35.20% | ||
| 2020 | +279.75% | ||
| 2019 | -10.23% | ||
| 2018 | +57.14% | ||
| 2017 | -26.32% | ||
| 2016 | -9.52% | ||
| 2015 | -67.69% | ||
| 2014 | -42.98% |
- Stock Market
- Equities
- HUB Stock
- Quotes Hub.Tech SA
