Stock HUBVC HUB GIRISIM SERMAYESI YATIRIM ORTAKLIGI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hub Girisim Sermayesi Yatirim Ortakligi

Equities

HUBVC

TREMBYO00011

Corporate Financial Services

Market Closed - Borsa Istanbul
Other stock markets
 16:08:12 17/05/2024 BST 		5-day change 1st Jan Change
11.56 TRY +2.76% Intraday chart for Hub Girisim Sermayesi Yatirim Ortakligi -2.03% +52.11%
2023 Hub Girisim Sermayesi Yatirim Ortakligi A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Hub Girisim Sermayesi Yatirim Ortakligi A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Hub Girisim Sermayesi Yatirim Ortakligi(HUBVC) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 11.14 ₺ 11 ₺ 11.25 ₺ 11.56 ₺
Volume 1 407 679 1 929 570 1 991 374 2 943 721
Change +0.45% -1.26% +2.27% +2.76%
Opening 11.21 11.15 11.02 11.23
High 11.32 11.24 11.49 11.80
Low 11.00 10.90 10.99 11.09

Performance

1 day+2.76%
1 week-2.03%
Current month+1.40%
1 month-9.33%
3 months-20.22%
6 months+32.57%
Current year+52.11%
1 year+191.18%
3 years-21.04%
5 years+362.40%
10 years+970.37%

Volumes

markets
Daily volume
2 943 721
Estimated daily volume
2 943 721
Avg. Volume 20 sessions
2 763 192
Daily volume ratio
1.07
Avg. Volume 20 sessions TRY
31 942 499.52
Avg. Volume 20 sessions USD
992 038.21
Record volume 1
27 451 420
Record volume 2
22 790 250
Record volume 3
21 926 190
Capital turnover ratio
0.04
Float rotation
0.05

Basic data

Capitalization (TRY)
808 902 566
Capitalization (USD)
25 122 087
Net sales (TRY)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (TRY)
0
Sales / Employee (USD)
0
Free-Float
85.38 %
Free-Float capitalization (TRY)
690 664 007
Free-Float capitalization (USD)
21 449 952
Average Daily Capital Traded
3.95%

Highs and lows

1 week
10.90
Extreme 10.9
11.80
1 month
10.90
Extreme 10.9
13.16
Current year
7.71
Extreme 7.71
17.46
1 year
3.90
Extreme 3.9
17.46
3 years
3.62
Extreme 3.62
17.46
5 years
2.39
Extreme 2.39
50.00
10 years
0.97
Extreme 0.97
50.00

Indicators

Moving average 5 days
11.21
Moving average 20 days
12.02
Moving average 50 days
12.18
Moving average 100 days
11.49
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
39.56
RSI 14 days
42.24

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
HUB GIRISIM SERMAYESI YATIRIM ORTAKLIGI Stock Hub Girisim Sermayesi Yatirim Ortakligi
+2.76%-2.03%+52.11%+191.18% 25.12M
POWER FINANCE CORPORATION LIMITED Stock Power Finance Corporation Limited
-0.46%+11.87%+21.79%+251.61% 18.54B
REC LIMITED Stock REC Limited
+0.17%+5.15%+31.97%+319.76% 17.19B
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
+0.59%-0.44%+8.58%+34.38% 9.49B
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
-0.33%-0.33%-20.98%-28.65% 7.65B
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
+2.05%+8.16%+13.08%+19.22% 6.97B
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
+2.22%+6.22%+70.18% - 5.64B
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
+1.37%+7.25%+74.12%+227.36% 4.77B
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
+0.88%0.00%+1.79%+16.33% 4.51B
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
+1.10%+3.53%+5.05%-9.41% 3.57B
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
+1.75%+1.09%-0.64%-20.78% 2.9B
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
-1.54%-6.91%+20.19%+14.29% 2.89B
LUFAX HOLDING LTD Stock Lufax Holding Ltd
+3.74%+3.74%+53.75%-28.05% 2.71B
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
+0.51%-1.29%-0.84%+25.33% 2.33B
FEDERAL AGRICULTURAL MORTGAGE CORPORATION Stock Federal Agricultural Mortgage Corporation
+0.24%+1.30%-4.91%+29.51% 1.94B
IFCI LIMITED Stock IFCI Limited
+3.50%+25.20%+118.18%+453.04% 1.93B
Average+1.16%+3.42%+27.71%+99.67%
Weighted average by Cap.+0.62%+5.08%+23.23%+142.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c901a71a7.KWWFjlmZgP_0VD-7jA-jQsOL8iG4eNeIxtsAkPs55bY.fFzB0QOu96agElTywVD1DJa4nRT2DODlg7Ji4Ml4r9sfOs_7McPyp7FhSA
DatePriceVolumeDaily volume
16:08:12 11.56 50 2,943,721
16:08:01 11.56 2,000 2,943,671
16:08:00 11.56 5 2,941,671
16:08:00 11.56 1,211 2,941,666
16:08:00 11.56 30 2,940,455
16:08:00 11.56 402 2,940,425
16:05:02 11.56 2,598 2,940,023
16:05:02 11.56 10 2,937,425
16:05:02 11.56 392 2,937,415
16:05:02 11.56 195 2,937,023

Chart Hub Girisim Sermayesi Yatirim Ortakligi

Chart Hub Girisim Sermayesi Yatirim Ortakligi
More charts

Monthly variations

Annual change

2024+52.11%
2023+8.11%
2022-22.75%
2021-50.00%
2020+31.12%
2019+638.30%
2018+57.98%
2017+2.59%
2016-0.85%
2015+9.35%
2014+3.88%
2013-25.36%
2012+8.66%
2011+23.51%
2010+7.21%
2009+36.94%
2008-12.50%
2007+4.67%
2006+8.08%
  1. Stock Market
  2. Equities
  3. HUBVC Stock
  4. Quotes Hub Girisim Sermayesi Yatirim Ortakligi