HUB CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 873 JPY | -1.36% |
|
+0.81% | +21.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 876 ¥ | 883 ¥ | 885 ¥ | 873 ¥ |
| Volume | 27 400 | 23 300 | 23 600 | 69 700 |
| Change | +0.23% | +0.80% | +0.23% | -1.36% |
| Opening | 876.00 | 875.00 | 880.00 | 886.00 |
| High | 882.00 | 883.00 | 885.00 | 886.00 |
| Low | 876.00 | 874.00 | 878.00 | 863.00 |
Performance
| 1 day | -1.36% | ||
| 1 week | +0.81% | ||
| Current month | +2.71% | ||
| 1 month | +2.22% | ||
| 3 months | +15.94% | ||
| 6 months | +21.59% | ||
| Current year | +21.42% | ||
| 1 year | +8.18% | ||
| 3 years | +14.57% | ||
| 5 years | -25.51% | ||
| 10 years | +93.76% |
Volumes
marketsDaily volume
69 700
Estimated daily volume
69 700
Avg. Volume 20 sessions
32 080
Daily volume ratio
2.17
Avg. Volume 20 sessions JPY
28 005 840.00
Avg. Volume 20 sessions USD
174 000.28
Record volume 1
12 943 796
Record volume 2
11 229 296
Record volume 3
10 647 896
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 986 469 338
Capitalization (USD)
68 258 934
Net sales (JPY)
9 780 000 000
Net sales (USD)
60 763 140
Number of employees
282
Sales / Employee (JPY)
34 680 851
Sales / Employee (USD)
215 472
Free-Float
45.38 %
Free-Float capitalization (JPY)
5 085 540 203
Free-Float capitalization (USD)
31 596 461
Average Daily Capital Traded
0.25%
Highs and lows
1 week
863.00
886.00
1 month
811.00891.00
Current year
706.00891.00
1 year
670.001 008.00
3 years
455.001 008.00
5 years
455.001 445.00
10 years
447.781 790.00
Indicators
Moving average 5 days
878.20
Moving average 20 days
871.35
Moving average 50 days
830.96
Moving average 100 days
793.26
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-9.13%
STIM
RSI 9 days
62.73
RSI 14 days
61.74
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +0.81% | +21.42% | +8.18% | 68.26M | ||
| -1.75% | -2.58% | -18.91% | -21.05% | 88.18B | ||
| -1.86% | -4.38% | +0.65% | -2.26% | 46.43B | ||
| -0.53% | -1.28% | -7.90% | -6.62% | 18.06B | ||
| +1.29% | +0.34% | +115.80% | +119.73% | 10.58B | ||
| -0.43% | -7.02% | -3.44% | -20.77% | 10.02B | ||
| +1.49% | +5.13% | -16.77% | -4.31% | 5.68B | ||
| +1.97% | +2.05% | -0.32% | +13.79% | 4.45B | ||
| +0.89% | +7.11% | -10.10% | -5.28% | 4.34B | ||
| 0.00% | -2.46% | +6.53% | +7.69% | 3.56B | ||
| -3.86% | -3.63% | +3.61% | +14.90% | 3.03B | ||
| -.--% | -0.70% | -.--% | +10.21% | 2.89B | ||
| -0.87% | -5.15% | +10.74% | +38.73% | 2.14B | ||
| +0.76% | +4.25% | -8.68% | +17.87% | 2.01B | ||
| +1.32% | -4.53% | -28.69% | -27.25% | 1.82B | ||
| +1.48% | +1.11% | +8.95% | +46.72% | 1.67B | ||
| Average | +0.08% | -0.90% | +4.55% | +11.89% | ||
| Weighted average by Cap. | +0.08% | -2.43% | -3.55% | -3.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6748d5926a0.61CeOE_d_mBAERlVN_LKnmn6SAiwQW0xjUGQuFc-VTE.pxz6fzqUlDY5aUAmbrurrzydJ2rYDxsA1Rb41jZ3D1O8E99LPO7JN3giXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 873 | 2,200 | 69,700 |
| 06:59:58 | 871 | 300 | 67,500 |
| 06:59:30 | 869 | 100 | 67,200 |
| 06:59:30 | 870 | 200 | 67,100 |
| 06:58:12 | 870 | 300 | 66,900 |
| 06:54:11 | 869 | 200 | 66,600 |
| 06:49:34 | 870 | 100 | 66,400 |
| 06:43:28 | 870 | 100 | 66,300 |
| 06:35:55 | 869 | 300 | 66,200 |
| 06:31:13 | 869 | 100 | 65,900 |
Monthly variations
Annual change
| 2024 | +21.42% | ||
| 2023 | +15.97% | ||
| 2022 | -8.96% | ||
| 2021 | +25.65% | ||
| 2020 | -47.98% | ||
| 2019 | +20.60% | ||
| 2018 | -50.57% | ||
| 2017 | +202.07% | ||
| 2016 | -13.20% | ||
| 2015 | +25.92% | ||
| 2014 | +15.66% | ||
| 2013 | +52.93% | ||
| 2012 | +62.19% | ||
| 2011 | +31.83% | ||
| 2010 | +18.87% | ||
| 2009 | +17.78% | ||
| 2008 | -35.25% | ||
| 2007 | -38.50% | ||
| 2006 | -31.31% |
- Stock Market
- Equities
- 3030 Stock
- Quotes Hub Co., Ltd.
