HUATU CENDES CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 CNY | -1.55% |
|
+0.50% | +28.79% |
| 04-25 | Huatu Cendes CO., LTD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Huatu Cendes CO., LTD Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 106.8 ¥ | 108.02 ¥ | 110 ¥ | 110.77 ¥ | 109.05 ¥ |
| Volume | 912 230 | 625 850 | 563 200 | 543 780 | 558 800 |
| Change | -1.58% | +1.14% | +1.83% | +0.70% | -1.55% |
| Opening | 109.00 | 107.20 | 108.04 | 110.00 | 110.81 |
| High | 109.88 | 109.00 | 110.99 | 112.23 | 111.78 |
| Low | 106.61 | 106.00 | 106.62 | 109.82 | 108.00 |
Performance
| 1 day | -1.55% | ||
| 1 week | +0.50% | ||
| Current month | +8.56% | ||
| 1 month | +26.04% | ||
| 3 months | +22.31% | ||
| 6 months | +81.21% | ||
| Current year | +28.79% | ||
| 1 year | +114.50% | ||
| 3 years | +40.35% | ||
| 5 years | +670.51% |
Volumes
marketsDaily volume
558 800
Avg. Volume 20 sessions
936 093
Avg. Volume 20 sessions CNY
102 080 941.65
Avg. Volume 20 sessions USD
14 133 004.29
Record volume 1
22 511 688
Record volume 2
21 563 394
Record volume 3
20 646 754
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
15 322 120 593
Capitalization (USD)
2 121 332 274
Net sales (CNY)
247 117 420
Net sales (USD)
34 213 160
Number of employees
194
Sales / Employee (CNY)
1 273 801
Sales / Employee (USD)
176 356
Free-Float
21.25 %
Free-Float capitalization (CNY)
3 256 529 010
Free-Float capitalization (USD)
450 863 185
Average Daily Capital Traded
0.67%
Highs and lows
1 week
106.00
112.23
1 month
81.50112.99
Current year
76.00114.29
1 year
51.69114.29
3 years
29.00114.29
5 years
12.41114.29
10 years
4.87114.29
Indicators
Moving average 5 days
108.93
Moving average 20 days
99.92
Moving average 50 days
99.45
Moving average 100 days
91.97
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-8.37%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
-15.66%
STIM
RSI 9 days
64.27
RSI 14 days
62.66
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +0.50% | +28.79% | +114.50% | 2.12B | ||
| +0.64% | +12.20% | +4.15% | +9.84% | 4.72B | ||
| -2.62% | -5.87% | +33.46% | +60.45% | 2.06B | ||
| +0.13% | +6.19% | +40.60% | +2.86% | 1.95B | ||
| +0.24% | -1.31% | -14.51% | +0.44% | 1.53B | ||
| -0.45% | +17.05% | +63.12% | +52.38% | 1.09B | ||
| +0.97% | -13.52% | +1.11% | +24.32% | 1.01B | ||
| +2.00% | -0.39% | +34.21% | +0.29% | 955M | ||
| +1.89% | -2.17% | +9.98% | +163.16% | 952M | ||
| +2.97% | +2.85% | +3.66% | -11.88% | 941M | ||
| +1.20% | +4.05% | +21.11% | - | 790M | ||
| +2.20% | +5.01% | -7.51% | -14.49% | 777M | ||
| +3.54% | -4.10% | +9.66% | +21.80% | 726M | ||
| +0.47% | +1.95% | -27.62% | -36.93% | 651M | ||
| +0.58% | +2.07% | -17.58% | -5.62% | 590M | ||
| -2.10% | -2.77% | -4.65% | - | 580M | ||
| Average | +0.63% | +1.94% | +11.12% | +27.22% | ||
| Weighted average by Cap. | +0.31% | +3.78% | +14.38% | +31.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.79% | ||
| 2023 | +138.31% | ||
| 2022 | -22.03% | ||
| 2021 | -7.19% | ||
| 2020 | +64.86% | ||
| 2019 | +163.84% | ||
| 2018 | -58.31% | ||
| 2017 | -12.36% | ||
| 2016 | +198.58% | ||
| 2015 | +76.96% |
- Stock Market
- Equities
- 300492 Stock
- Quotes Huatu Cendes CO., LTD
