Quotes Huatai Securities Co., Ltd. Hong Kong S.E.

Equities

6886

CNE100001YQ9

Investment Banking & Brokerage Services

Market Closed - Hong Kong S.E. Other stock markets 09:08:12 14/06/2024 BST			5-day change	1st Jan Change
8.98 ^HKD	+1.58%		-0.11%	-8.92%

05-10	Huatai Securities Issues Medium-Term Bonds Worth $50 Million	MT
05-07	Huatai Securities Unveils Cutting-Edge FinTech Solutions at the Dubai FinTech Summit	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Huatai Securities Co., Ltd.(6886) : Historical Chart (5-day)

	11/06/2024	12/06/2024	13/06/2024	14/06/2024
Last	8.83 $	8.84 $	8.84 $	8.98 $
Volume	4 856 697	1 548 165	4 421 305	3 665 758
Change	-1.78%	+0.11%	0.00%	+1.58%
Opening	8.98	8.83	8.85	8.76
High	9.05	8.91	8.93	9.12
Low	8.80	8.76	8.75	8.76

Performance

1 day	+1.58%
1 week	-0.11%
Current month	+0.90%
1 month	-8.09%
3 months	-3.96%
6 months	-7.80%
Current year	-8.92%
1 year	-8.74%
3 years	-19.68%
5 years	-22.45%

Volumes

markets

Daily volume

3 665 758

Estimated daily volume

3 665 758

Avg. Volume 20 sessions

4 777 747

Daily volume ratio

0.77

Avg. Volume 20 sessions HKD

42 904 168.06

Avg. Volume 20 sessions USD

5 493 063.54

Record volume 1

274 284 300

Record volume 2

87 555 540

Record volume 3

85 605 450

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

109 385 168 016

Capitalization (USD)

15 076 776 478

Net sales (CNY)

45 226 614 000

Net sales (USD)

6 233 674 661

Free-Float

52.02 %

Free-Float capitalization (HKD)

57 976 161 126

Free-Float capitalization (USD)

7 990 970 240

Average Daily Capital Traded

0.04%

Highs and lows

1 week

8.75

9.12

1 month

8.75

10.40

Current year

8.49

10.40

1 year

8.49

11.96

3 years

7.65

14.30

5 years

7.65

16.52

10 years

7.65

26.80

Indicators

Moving average 5 days

8.90

Moving average 20 days

9.34

Moving average 50 days

9.20

Moving average 100 days

9.27

Price spread / (MMA5)

-0.94%

Price spread / (MMA20)

+4.05%

Price spread / (MMA50)

+2.47%

Price spread / (MMA100)

+3.19%

STIM

RSI 9 days

32.34

RSI 14 days

38.25

Sector Comparison - Other Investment Banking & Brokerage Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HUATAI SECURITIES CO., LTD.	+1.58%	-0.11%	-8.92%	-8.74%	15.08B
	MORGAN STANLEY	+0.30%	-1.69%	+2.41%	+7.24%	155B
	THE GOLDMAN SACHS GROUP, INC.	+0.02%	-1.86%	+15.73%	+31.41%	152B
	CHARLES SCHWAB	-0.19%	-0.92%	+6.47%	+31.96%	134B
	CITIGROUP INC.	-1.49%	-3.97%	+15.34%	+22.18%	113B
	CITIC SECURITIES COMPANY LIMITED	+2.03%	+1.36%	-8.54%	-8.23%	35.41B
	RAYMOND JAMES FINANCIAL, INC.	-1.33%	-3.63%	+3.74%	+15.47%	23.98B
	LPL FINANCIAL HOLDINGS INC.	-0.71%	-1.03%	+21.77%	+29.54%	20.71B
	CSC FINANCIAL CO., LTD.	+1.45%	+0.48%	-8.84%	-25.30%	20.06B
	NOMURA HOLDINGS, INC.	+0.92%	-4.86%	+44.94%	+67.99%	17.35B
	CHINA MERCHANTS SECURITIES CO., LTD.	+0.85%	+0.14%	+3.96%	+0.85%	15.57B
	CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED	+2.51%	+0.54%	-18.06%	-35.77%	15.21B
	SHENWAN HONGYUAN GROUP CO., LTD.	+1.12%	+0.22%	+1.35%	-1.75%	14.46B
	YUANTA FINANCIAL HOLDING CO., LTD.	0.00%	+0.63%	+15.94%	+32.57%	12.53B
	GUOSEN SECURITIES CO., LTD.	-2.49%	+1.08%	+9.84%	+1.74%	12.43B
	DAIWA SECURITIES GROUP INC.	-0.45%	-7.34%	+27.70%	+66.07%	10.79B
Average	+0.26%	-1.44%	+7.80%	+14.20%
Weighted average by Cap.	-0.02%	-1.86%	+8.46%	+18.89%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fdeda0326d6142b2ca26cf.tcQyD2mo3-zx4eRs3RyxKsdlbd8uPfHUI3LYxhvfFwE.4JNgVVvxsaSA2KM5sXTWXZIkK7loVbWAdEe6_lS2IFaFj3lZIM29g4uKpQ

Date	Price	Volume	Daily volume
09:08:12	8.98	247,200	3,010,000
08:59:56	9	600	2,762,800
08:59:54	9	800	2,762,200
08:59:54	9	1,400	2,761,400
08:59:54	9	2,000	2,760,000
08:59:52	9	200	2,758,000
08:59:40	9	1,600	2,757,800
08:59:40	9	800	2,756,200
08:59:29	9	3,000	2,755,400
08:59:29	9	600	2,752,400