HUASI HOLDING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.89 CNY | +5.14% |
|
+0.26% | -29.53% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.83 ¥ | 3.9 ¥ | 3.87 ¥ | 3.7 ¥ | 3.89 ¥ | 3.89 ¥ |
| Volume | 8 017 500 | 8 553 400 | 6 968 800 | 13 145 840 | 11 944 860 | 11 944 860 |
| Change | -2.79% | +1.83% | -0.77% | -4.39% | +5.14% | +5.14% |
| Opening | 3.93 | 3.84 | 3.90 | 3.85 | 3.71 | 3.71 |
| High | 3.94 | 3.93 | 3.93 | 3.86 | 3.90 | 3.9 |
| Low | 3.83 | 3.84 | 3.85 | 3.67 | 3.71 | 3.71 |
Performance
| 1 day | +5.14% | ||
| 1 week | +0.26% | ||
| Current month | -1.52% | ||
| 1 month | -0.26% | ||
| 3 months | +36.49% | ||
| 6 months | -27.15% | ||
| Current year | -29.53% | ||
| 1 year | -17.76% | ||
| 3 years | +6.58% | ||
| 5 years | -31.03% | ||
| 10 years | -36.39% |
Volumes
marketsDaily volume
11 944 860
Avg. Volume 20 sessions
13 759 638
Avg. Volume 20 sessions CNY
53 524 991.82
Avg. Volume 20 sessions USD
7 400 632.99
Record volume 1
110 402 000
Record volume 2
102 222 800
Record volume 3
97 266 670
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
1 396 066 705
Capitalization (USD)
193 027 163
Net sales (CNY)
404 407 549
Net sales (USD)
55 915 410
Number of employees
1 023
Sales / Employee (CNY)
395 315
Sales / Employee (USD)
54 658
Free-Float
63.99 %
Free-Float capitalization (CNY)
893 360 547
Free-Float capitalization (USD)
123 520 496
Average Daily Capital Traded
3.83%
Highs and lows
1 week
3.67
3.94
1 month
3.014.00
Current year
2.535.87
1 year
2.536.90
3 years
2.536.90
5 years
2.536.90
10 years
2.5334.30
Indicators
Moving average 5 days
3.84
Moving average 20 days
3.64
Moving average 50 days
3.81
Moving average 100 days
4.36
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-6.43%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
+12.08%
STIM
RSI 9 days
56.17
RSI 14 days
53.63
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.14% | +0.26% | -29.53% | -17.76% | 193M | ||
| +1.19% | +0.32% | +7.95% | -10.12% | 422B | ||
| +1.16% | +0.34% | +5.09% | -10.74% | 143B | ||
| +1.57% | +0.61% | -31.16% | -6.31% | 43.71B | ||
| +1.70% | -1.31% | +13.75% | -3.41% | 18.18B | ||
| +1.08% | +2.97% | +38.51% | +66.86% | 9.03B | ||
| +0.47% | +1.17% | +3.35% | -57.48% | 6.97B | ||
| +1.71% | +1.62% | -5.49% | +34.08% | 6.43B | ||
| +2.40% | +1.08% | +33.62% | +29.56% | 6.39B | ||
| +1.49% | +5.27% | +7.60% | +14.66% | 5.72B | ||
| 0.00% | +0.87% | +12.04% | +25.43% | 5.4B | ||
| +0.99% | +4.07% | +24.89% | +16.69% | 5.18B | ||
| -0.60% | +2.64% | +6.07% | +8.79% | 5.01B | ||
| +0.35% | +2.02% | -31.25% | -40.33% | 4.98B | ||
| +0.24% | +2.32% | -8.52% | -16.62% | 4.69B | ||
| +0.62% | -1.51% | -12.81% | +1.66% | 4.12B | ||
| Average | +1.23% | +0.64% | +2.13% | +2.19% | ||
| Weighted average by Cap. | +1.19% | -0.07% | +5.11% | -7.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.53% | ||
| 2023 | +13.58% | ||
| 2022 | +10.20% | ||
| 2021 | +11.36% | ||
| 2020 | -32.42% | ||
| 2019 | -3.62% | ||
| 2018 | -31.53% | ||
| 2017 | -35.84% | ||
| 2016 | -47.77% | ||
| 2015 | +289.71% | ||
| 2014 | -3.86% | ||
| 2013 | +37.34% | ||
| 2012 | -5.44% | ||
| 2011 | -54.75% | ||
| 2010 | +10.57% |
- Stock Market
- Equities
- 002494 Stock
- Quotes Huasi Holding Company Limited
